yesnoerror Historical Data

YNE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.000506
-0.77%
$ 505,611 $ 123,993
Apr 27, 11 PM $ 0.00051
+0.23%
$ 510,135 $ 123,247
Apr 27, 10 PM $ 0.000509
-0.88%
$ 509,083 $ 123,196
Apr 27, 9 PM $ 0.000514
-0.02%
$ 513,668 $ 123,996
Apr 27, 8 PM $ 0.000514
-0.01%
$ 514,151 $ 124,613
Apr 27, 7 PM $ 0.000514
+1.38%
$ 514,203 $ 123,113
Apr 27, 6 PM $ 0.000508
-0.21%
$ 507,544 $ 118,056
Apr 27, 5 PM $ 0.000508
-1.27%
$ 507,872 $ 116,798
Apr 27, 4 PM $ 0.000514
-0.41%
$ 514,287 $ 115,870
Apr 27, 3 PM $ 0.000517
-1.01%
$ 517,180 $ 114,791
Apr 27, 2 PM $ 0.000523
+0.59%
$ 522,797 $ 114,281
Apr 27, 1 PM $ 0.000519
+0.31%
$ 519,404 $ 113,709
Apr 27, 12 PM $ 0.000518
-0.48%
$ 518,310 $ 113,891
Apr 27, 11 AM $ 0.000521
+0.03%
$ 520,699 $ 113,955
Apr 27, 10 AM $ 0.000521
+0.06%
$ 520,549 $ 114,949
Apr 27, 9 AM $ 0.00052
-0.45%
$ 520,243 $ 115,479
Apr 27, 8 AM $ 0.000523
-0.43%
$ 522,610 $ 116,203
Apr 27, 7 AM $ 0.000525
-0.29%
$ 524,878 $ 116,022
Apr 27, 6 AM $ 0.000526
+0.02%
$ 526,045 $ 114,219
Apr 27, 5 AM $ 0.000527
-0.32%
$ 526,509 $ 112,397
Apr 27, 4 AM $ 0.000528
-0.07%
$ 527,838 $ 110,848
Apr 27, 3 AM $ 0.000528
+0.05%
$ 527,879 $ 111,686
Apr 27, 2 AM $ 0.000528
+0.10%
$ 527,833 $ 112,970
Apr 27, 1 AM $ 0.000527
+1.19%
$ 527,294 $ 113,728
Apr 27, 12 AM $ 0.000521
-0.16%
$ 521,070 $ 112,310
Apr 26, 11 PM $ 0.000522
+0.55%
$ 521,991 $ 112,879
Apr 26, 10 PM $ 0.000519
-0.21%
$ 518,751 $ 114,543
Apr 26, 9 PM $ 0.00052
-0.22%
$ 519,984 $ 114,402
Apr 26, 8 PM $ 0.000521
-0.38%
$ 520,679 $ 114,383
Apr 26, 7 PM $ 0.000523
+0.81%
$ 522,537 $ 115,314
Apr 26, 6 PM $ 0.000519
+0.46%
$ 518,639 $ 115,939
Apr 26, 5 PM $ 0.000516
-0.42%
$ 516,369 $ 117,233
Apr 26, 4 PM $ 0.000519
+0.20%
$ 518,651 $ 119,395
Apr 26, 3 PM $ 0.000518
-0.86%
$ 517,637 $ 120,581
Apr 26, 2 PM $ 0.000522
+0.25%
$ 522,104 $ 120,826
Apr 26, 1 PM $ 0.000521
+0.34%
$ 521,426 $ 120,340
Apr 26, 12 PM $ 0.00052
-0.30%
$ 520,157 $ 120,192
Apr 26, 11 AM $ 0.000522
+0.13%
$ 521,741 $ 120,985
Apr 26, 10 AM $ 0.000521
+0.63%
$ 520,861 $ 121,259
Apr 26, 9 AM $ 0.000518
+0.46%
$ 517,686 $ 120,843
Apr 26, 8 AM $ 0.000516
+0.41%
$ 515,497 $ 119,233
Apr 26, 7 AM $ 0.000513
-0.28%
$ 513,377 $ 119,015
Apr 26, 6 AM $ 0.000515
+0.08%
$ 514,836 $ 120,581
Apr 26, 5 AM $ 0.000513
-0.07%
$ 513,200 $ 122,121
Apr 26, 4 AM $ 0.000514
-0.70%
$ 513,577 $ 121,931
Apr 26, 3 AM $ 0.000517
-0.29%
$ 517,206 $ 122,018
Apr 26, 2 AM $ 0.000519
+0.25%
$ 518,720 $ 121,607
Apr 26, 1 AM $ 0.000518
+0.38%
$ 517,751 $ 122,045
Apr 26, 12 AM $ 0.000516
+0.58%
$ 516,051 $ 122,539
Apr 25, 11 PM $ 0.000513
-0.53%
$ 513,213 $ 121,876