yesnoerror Historical Data

YNE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000488
+1.11%
$ 488,344 $ 117,831
Apr 30, 12 AM $ 0.000483
+0.17%
$ 483,311 $ 118,648
Apr 29, 11 PM $ 0.000482
+0.21%
$ 482,117 $ 119,136
Apr 29, 10 PM $ 0.000481
+0.51%
$ 481,345 $ 119,689
Apr 29, 9 PM $ 0.000479
+0.35%
$ 478,945 $ 118,653
Apr 29, 8 PM $ 0.000478
-0.48%
$ 477,503 $ 118,720
Apr 29, 7 PM $ 0.00048
-0.26%
$ 479,681 $ 120,079
Apr 29, 6 PM $ 0.000481
+0.27%
$ 480,888 $ 122,557
Apr 29, 5 PM $ 0.000479
-1.51%
$ 479,281 $ 123,820
Apr 29, 4 PM $ 0.000486
-0.37%
$ 486,415 $ 122,956
Apr 29, 3 PM $ 0.000488
-0.46%
$ 487,815 $ 124,323
Apr 29, 2 PM $ 0.00049
-1.07%
$ 490,215 $ 123,978
Apr 29, 1 PM $ 0.000495
+0.21%
$ 495,289 $ 124,511
Apr 29, 12 PM $ 0.000495
-0.25%
$ 494,710 $ 124,065
Apr 29, 11 AM $ 0.000496
-0.58%
$ 495,935 $ 125,233
Apr 29, 10 AM $ 0.000499
+0.25%
$ 498,823 $ 126,521
Apr 29, 9 AM $ 0.000498
+0.05%
$ 497,982 $ 125,846
Apr 29, 8 AM $ 0.000498
-0.95%
$ 497,734 $ 127,059
Apr 29, 7 AM $ 0.000503
+0.31%
$ 502,529 $ 127,981
Apr 29, 6 AM $ 0.000501
+0.34%
$ 500,975 $ 128,098
Apr 29, 5 AM $ 0.0005
+0.18%
$ 499,780 $ 127,773
Apr 29, 4 AM $ 0.000498
+0.97%
$ 498,329 $ 126,816
Apr 29, 3 AM $ 0.000494
+0.10%
$ 494,319 $ 126,589
Apr 29, 2 AM $ 0.000494
-0.41%
$ 493,726 $ 126,084
Apr 29, 1 AM $ 0.000496
-0.04%
$ 495,727 $ 126,609
Apr 29, 12 AM $ 0.000495
-0.43%
$ 494,675 $ 126,268
Apr 28, 11 PM $ 0.000497
-0.31%
$ 497,377 $ 126,388
Apr 28, 10 PM $ 0.000499
+0.39%
$ 499,082 $ 126,160
Apr 28, 9 PM $ 0.000497
+0.00%
$ 496,865 $ 127,109
Apr 28, 8 PM $ 0.000497
-0.23%
$ 497,174 $ 126,702
Apr 28, 7 PM $ 0.000499
-1.02%
$ 498,696 $ 127,149
Apr 28, 6 PM $ 0.000504
+2.42%
$ 503,727 $ 128,420
Apr 28, 5 PM $ 0.000491
+0.14%
$ 491,469 $ 127,794
Apr 28, 4 PM $ 0.00049
-0.84%
$ 490,454 $ 128,570
Apr 28, 3 PM $ 0.000495
+0.28%
$ 494,759 $ 127,937
Apr 28, 2 PM $ 0.000494
-0.39%
$ 494,152 $ 128,720
Apr 28, 1 PM $ 0.000496
+0.88%
$ 496,091 $ 128,731
Apr 28, 12 PM $ 0.000492
-0.54%
$ 491,819 $ 128,220
Apr 28, 11 AM $ 0.000495
+0.10%
$ 495,230 $ 126,693
Apr 28, 10 AM $ 0.000495
-0.20%
$ 494,731 $ 125,607
Apr 28, 9 AM $ 0.000496
+0.36%
$ 495,655 $ 126,078
Apr 28, 8 AM $ 0.000494
-0.20%
$ 493,654 $ 124,705
Apr 28, 7 AM $ 0.000495
+0.40%
$ 494,913 $ 123,701
Apr 28, 6 AM $ 0.000493
-0.37%
$ 492,945 $ 124,176
Apr 28, 5 AM $ 0.000495
-0.58%
$ 494,794 $ 125,117
Apr 28, 4 AM $ 0.000498
-0.55%
$ 497,694 $ 127,143
Apr 28, 3 AM $ 0.0005
+0.52%
$ 500,457 $ 126,438
Apr 28, 2 AM $ 0.000498
-0.19%
$ 497,518 $ 124,840
Apr 28, 1 AM $ 0.000498
-1.42%
$ 498,448 $ 123,462
Apr 28, 12 AM $ 0.000506
-0.77%
$ 505,611 $ 123,993