yesnoerror Historical Data

YNE Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000528
+0.38%
$ 528,421 $ 143,591
May 2, 7 AM $ 0.000526
-0.04%
$ 526,363 $ 145,477
May 2, 6 AM $ 0.000527
+0.38%
$ 526,568 $ 147,360
May 2, 5 AM $ 0.000524
-0.29%
$ 524,181 $ 147,147
May 2, 4 AM $ 0.000526
+0.89%
$ 525,647 $ 147,930
May 2, 3 AM $ 0.000521
-4.08%
$ 520,841 $ 148,628
May 2, 2 AM $ 0.000542
-2.80%
$ 542,210 $ 146,798
May 2, 1 AM $ 0.000557
-0.34%
$ 557,186 $ 150,487
May 2, 12 AM $ 0.00056
+0.84%
$ 559,712 $ 160,384
May 1, 11 PM $ 0.000555
-2.66%
$ 555,051 $ 164,931
May 1, 10 PM $ 0.000568
-0.12%
$ 567,969 $ 165,736
May 1, 9 PM $ 0.000569
-0.27%
$ 568,628 $ 165,077
May 1, 8 PM $ 0.00057
-1.93%
$ 570,124 $ 166,469
May 1, 7 PM $ 0.000581
-7.26%
$ 581,337 $ 167,856
May 1, 6 PM $ 0.000628
+0.11%
$ 628,357 $ 191,210
May 1, 5 PM $ 0.000627
-0.64%
$ 627,409 $ 378,280
May 1, 4 PM $ 0.000632
-0.45%
$ 631,565 $ 393,953
May 1, 3 PM $ 0.000634
-0.13%
$ 633,978 $ 396,175
May 1, 2 PM $ 0.000635
+0.79%
$ 634,666 $ 397,110
May 1, 1 PM $ 0.00063
+0.97%
$ 629,511 $ 394,055
May 1, 12 PM $ 0.000623
+0.46%
$ 623,261 $ 391,183
May 1, 11 AM $ 0.00062
-3.12%
$ 620,388 $ 391,694
May 1, 10 AM $ 0.00064
+0.20%
$ 639,974 $ 396,659
May 1, 9 AM $ 0.000638
-0.26%
$ 638,211 $ 390,896
May 1, 8 AM $ 0.00064
+0.47%
$ 640,014 $ 395,050
May 1, 7 AM $ 0.000637
-1.37%
$ 637,223 $ 393,495
May 1, 6 AM $ 0.000646
+1.30%
$ 645,884 $ 388,020
May 1, 5 AM $ 0.000638
+0.45%
$ 637,533 $ 390,169
May 1, 4 AM $ 0.000635
+1.13%
$ 634,670 $ 389,743
May 1, 3 AM $ 0.000628
+2.36%
$ 627,598 $ 384,313
May 1, 2 AM $ 0.000613
-0.94%
$ 613,135 $ 377,086
May 1, 1 AM $ 0.000619
-0.30%
$ 618,814 $ 380,191
May 1, 12 AM $ 0.000623
+4.83%
$ 622,503 $ 362,904
Apr 30, 11 PM $ 0.000594
-2.83%
$ 593,855 $ 349,331
Apr 30, 5 PM $ 0.000496
+3.04%
$ 496,197 $ 122,974
Apr 30, 4 PM $ 0.000481
-0.63%
$ 481,075 $ 122,601
Apr 30, 3 PM $ 0.000484
+0.17%
$ 484,139 $ 121,704
Apr 30, 2 PM $ 0.000483
-1.21%
$ 482,988 $ 120,385
Apr 30, 1 PM $ 0.000488
+0.23%
$ 488,315 $ 120,284
Apr 30, 12 PM $ 0.000487
+1.27%
$ 487,403 $ 119,638
Apr 30, 11 AM $ 0.000481
+0.04%
$ 481,284 $ 118,958
Apr 30, 10 AM $ 0.000481
-0.88%
$ 481,417 $ 117,601
Apr 30, 9 AM $ 0.000486
-0.15%
$ 486,039 $ 118,525
Apr 30, 8 AM $ 0.000487
-0.39%
$ 487,071 $ 118,151
Apr 30, 7 AM $ 0.000489
+1.04%
$ 488,650 $ 117,645
Apr 30, 6 AM $ 0.000484
+0.37%
$ 483,775 $ 117,602
Apr 30, 5 AM $ 0.000482
-0.83%
$ 481,839 $ 117,252
Apr 30, 4 AM $ 0.000485
-0.54%
$ 485,174 $ 117,050
Apr 30, 3 AM $ 0.000488
+0.27%
$ 488,202 $ 117,301
Apr 30, 2 AM $ 0.000487
-0.33%
$ 486,737 $ 118,825