yesnoerror Historical Data

YNE Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.000569
-0.44%
$ 568,725 $ 113,670
May 4, 8 AM $ 0.000571
+0.18%
$ 571,184 $ 112,490
May 4, 7 AM $ 0.00057
-0.85%
$ 570,133 $ 112,725
May 4, 6 AM $ 0.000575
-0.17%
$ 574,724 $ 112,544
May 4, 5 AM $ 0.000576
-0.23%
$ 575,572 $ 111,028
May 4, 4 AM $ 0.000577
+0.66%
$ 576,807 $ 110,824
May 4, 3 AM $ 0.000573
+1.13%
$ 572,665 $ 113,639
May 4, 2 AM $ 0.000566
+0.89%
$ 566,247 $ 112,619
May 4, 1 AM $ 0.000561
+0.18%
$ 560,918 $ 112,374
May 4, 12 AM $ 0.000559
-0.82%
$ 559,299 $ 113,914
May 3, 11 PM $ 0.000564
+0.06%
$ 563,906 $ 113,067
May 3, 10 PM $ 0.000564
+0.08%
$ 563,586 $ 115,612
May 3, 9 PM $ 0.000563
+0.60%
$ 562,548 $ 117,152
May 3, 8 PM $ 0.000559
-0.81%
$ 559,233 $ 117,058
May 3, 7 PM $ 0.000563
+0.09%
$ 563,037 $ 117,599
May 3, 6 PM $ 0.000562
-0.38%
$ 561,987 $ 120,013
May 3, 5 PM $ 0.000563
-0.26%
$ 563,417 $ 122,330
May 3, 4 PM $ 0.000565
-0.02%
$ 565,410 $ 123,497
May 3, 3 PM $ 0.000566
+0.28%
$ 565,522 $ 123,465
May 3, 2 PM $ 0.000564
-0.28%
$ 563,660 $ 129,007
May 3, 1 PM $ 0.000565
+1.13%
$ 565,065 $ 133,194
May 3, 12 PM $ 0.000559
-0.39%
$ 558,724 $ 135,050
May 3, 11 AM $ 0.000561
+0.74%
$ 560,978 $ 137,600
May 3, 10 AM $ 0.000557
-1.23%
$ 556,845 $ 138,264
May 3, 9 AM $ 0.000564
+1.39%
$ 563,815 $ 137,593
May 3, 8 AM $ 0.000556
-0.01%
$ 556,239 $ 139,419
May 3, 7 AM $ 0.000557
+0.43%
$ 556,649 $ 141,372
May 3, 6 AM $ 0.000554
+0.51%
$ 553,906 $ 141,788
May 3, 5 AM $ 0.00055
+1.20%
$ 549,497 $ 142,060
May 3, 4 AM $ 0.000543
+3.08%
$ 542,991 $ 143,116
May 3, 3 AM $ 0.000527
-0.62%
$ 526,713 $ 140,567
May 3, 2 AM $ 0.000529
-1.28%
$ 529,403 $ 144,631
May 3, 1 AM $ 0.000536
-0.87%
$ 535,930 $ 145,577
May 3, 12 AM $ 0.000541
-0.64%
$ 541,033 $ 144,959
May 2, 11 PM $ 0.000544
-1.45%
$ 544,124 $ 145,287
May 2, 10 PM $ 0.000552
-0.90%
$ 551,597 $ 145,717
May 2, 9 PM $ 0.000556
-0.51%
$ 556,232 $ 144,779
May 2, 8 PM $ 0.000559
-0.78%
$ 559,211 $ 145,665
May 2, 7 PM $ 0.000564
-1.86%
$ 563,689 $ 148,541
May 2, 6 PM $ 0.000574
-1.01%
$ 574,399 $ 155,659
May 2, 5 PM $ 0.00058
+0.47%
$ 580,242 $ 153,796
May 2, 4 PM $ 0.000578
+0.09%
$ 577,872 $ 153,715
May 2, 3 PM $ 0.000578
+0.75%
$ 577,695 $ 153,456
May 2, 2 PM $ 0.000573
+7.02%
$ 573,049 $ 145,694
May 2, 1 PM $ 0.000535
+0.12%
$ 535,389 $ 144,309
May 2, 12 PM $ 0.000534
+0.94%
$ 534,257 $ 142,819
May 2, 11 AM $ 0.000529
+0.27%
$ 529,445 $ 143,933
May 2, 10 AM $ 0.000527
-0.03%
$ 527,358 $ 144,152
May 2, 9 AM $ 0.000527
-0.20%
$ 527,340 $ 145,606
May 2, 8 AM $ 0.000528
+0.38%
$ 528,421 $ 143,591