yesnoerror Historical Data

YNE Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.000551
+0.93%
$ 551,235 $ 123,427
May 6, 9 AM $ 0.000546
-0.49%
$ 545,884 $ 124,466
May 6, 8 AM $ 0.000548
+0.47%
$ 548,302 $ 124,174
May 6, 7 AM $ 0.000546
-0.84%
$ 546,058 $ 123,209
May 6, 6 AM $ 0.000551
+0.02%
$ 550,634 $ 122,749
May 6, 5 AM $ 0.00055
+0.11%
$ 550,093 $ 122,877
May 6, 4 AM $ 0.000549
+0.16%
$ 549,407 $ 123,956
May 6, 3 AM $ 0.000548
+0.47%
$ 547,618 $ 123,236
May 6, 2 AM $ 0.000545
+0.61%
$ 544,983 $ 122,803
May 6, 1 AM $ 0.000542
-0.17%
$ 541,668 $ 123,647
May 6, 12 AM $ 0.000543
+0.30%
$ 543,243 $ 124,886
May 5, 11 PM $ 0.000542
-0.65%
$ 541,921 $ 124,224
May 5, 10 PM $ 0.000545
-0.07%
$ 544,921 $ 123,673
May 5, 9 PM $ 0.000544
+0.22%
$ 543,711 $ 123,588
May 5, 8 PM $ 0.000542
+0.17%
$ 541,685 $ 124,233
May 5, 7 PM $ 0.00054
+0.38%
$ 540,469 $ 124,814
May 5, 6 PM $ 0.000538
-0.09%
$ 538,447 $ 125,146
May 5, 5 PM $ 0.000539
-3.11%
$ 538,589 $ 123,785
May 5, 4 PM $ 0.000556
+0.36%
$ 555,667 $ 122,405
May 5, 3 PM $ 0.000554
-0.27%
$ 553,769 $ 121,814
May 5, 2 PM $ 0.000555
-0.08%
$ 555,090 $ 123,484
May 5, 1 PM $ 0.000556
-0.26%
$ 555,547 $ 123,364
May 5, 12 PM $ 0.000557
+0.10%
$ 557,236 $ 124,008
May 5, 11 AM $ 0.000556
-0.09%
$ 555,780 $ 124,995
May 5, 10 AM $ 0.000556
+0.80%
$ 556,363 $ 124,634
May 5, 9 AM $ 0.000552
-0.46%
$ 552,017 $ 123,465
May 5, 8 AM $ 0.000555
-0.36%
$ 554,518 $ 123,059
May 5, 7 AM $ 0.000557
-0.04%
$ 556,989 $ 122,270
May 5, 6 AM $ 0.000557
+0.52%
$ 557,456 $ 122,479
May 5, 5 AM $ 0.000555
+0.95%
$ 555,088 $ 123,078
May 5, 4 AM $ 0.000551
+0.33%
$ 551,411 $ 122,795
May 5, 3 AM $ 0.00055
+0.28%
$ 549,803 $ 122,521
May 5, 2 AM $ 0.000548
-0.38%
$ 547,687 $ 122,909
May 5, 1 AM $ 0.00055
-0.40%
$ 550,050 $ 122,728
May 5, 12 AM $ 0.000553
+0.17%
$ 553,088 $ 121,183
May 4, 11 PM $ 0.000552
-0.90%
$ 552,155 $ 121,652
May 4, 10 PM $ 0.000557
+0.16%
$ 556,616 $ 121,405
May 4, 9 PM $ 0.000557
-0.36%
$ 556,509 $ 120,560
May 4, 8 PM $ 0.000558
+0.11%
$ 558,360 $ 119,443
May 4, 7 PM $ 0.000558
-0.25%
$ 557,756 $ 118,868
May 4, 6 PM $ 0.000559
+0.73%
$ 559,463 $ 118,681
May 4, 5 PM $ 0.000555
+0.42%
$ 555,283 $ 116,993
May 4, 4 PM $ 0.000553
+0.16%
$ 552,968 $ 117,825
May 4, 3 PM $ 0.000552
-1.88%
$ 552,203 $ 117,717
May 4, 2 PM $ 0.000563
-0.61%
$ 562,579 $ 116,270
May 4, 1 PM $ 0.000566
-0.47%
$ 566,021 $ 115,352
May 4, 12 PM $ 0.000569
+0.23%
$ 568,609 $ 114,817
May 4, 11 AM $ 0.000567
-0.34%
$ 567,324 $ 114,126
May 4, 10 AM $ 0.000569
-0.03%
$ 569,260 $ 113,586
May 4, 9 AM $ 0.000569
-0.44%
$ 568,725 $ 113,670