yesnoerror Historical Data

YNE Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000499
-0.40%
$ 498,504 $ 123,707
May 8, 11 AM $ 0.0005
-1.13%
$ 500,209 $ 123,673
May 8, 10 AM $ 0.000505
-0.34%
$ 505,224 $ 125,268
May 8, 9 AM $ 0.000507
+1.42%
$ 507,375 $ 124,554
May 8, 8 AM $ 0.0005
-0.01%
$ 500,003 $ 123,325
May 8, 7 AM $ 0.0005
+2.36%
$ 499,596 $ 122,955
May 8, 6 AM $ 0.000488
-0.44%
$ 488,109 $ 121,172
May 8, 5 AM $ 0.00049
-0.12%
$ 489,960 $ 120,876
May 8, 4 AM $ 0.000491
-0.15%
$ 490,647 $ 121,054
May 8, 3 AM $ 0.000492
+0.60%
$ 491,553 $ 119,943
May 8, 2 AM $ 0.000488
+0.41%
$ 488,479 $ 121,002
May 8, 1 AM $ 0.000485
-0.59%
$ 485,235 $ 120,972
May 8, 12 AM $ 0.000488
+0.27%
$ 488,292 $ 123,700
May 7, 11 PM $ 0.000486
+0.13%
$ 486,469 $ 122,877
May 7, 10 PM $ 0.000486
-0.23%
$ 486,311 $ 123,921
May 7, 9 PM $ 0.000487
-0.06%
$ 487,030 $ 125,714
May 7, 8 PM $ 0.000487
+0.20%
$ 487,320 $ 125,397
May 7, 7 PM $ 0.000486
-0.59%
$ 486,359 $ 124,174
May 7, 6 PM $ 0.000489
+0.50%
$ 488,976 $ 123,194
May 7, 5 PM $ 0.000487
-0.51%
$ 486,739 $ 123,275
May 7, 4 PM $ 0.000491
+0.22%
$ 490,776 $ 123,896
May 7, 3 PM $ 0.00049
+0.81%
$ 489,679 $ 124,110
May 7, 2 PM $ 0.000485
-5.57%
$ 485,481 $ 122,742
May 7, 1 PM $ 0.000514
-0.14%
$ 514,350 $ 119,043
May 7, 12 PM $ 0.000515
-0.47%
$ 515,252 $ 119,180
May 7, 11 AM $ 0.000517
+0.50%
$ 517,061 $ 119,576
May 7, 10 AM $ 0.000515
-2.93%
$ 514,623 $ 117,157
May 7, 9 AM $ 0.00053
-0.68%
$ 529,941 $ 118,780
May 7, 8 AM $ 0.000538
+0.34%
$ 538,027 $ 120,746
May 7, 7 AM $ 0.000536
+1.65%
$ 536,060 $ 120,100
May 7, 6 AM $ 0.000527
-0.09%
$ 527,333 $ 121,805
May 7, 5 AM $ 0.000527
-0.08%
$ 527,314 $ 122,551
May 7, 4 AM $ 0.000527
-0.15%
$ 527,315 $ 122,494
May 7, 3 AM $ 0.000528
-0.98%
$ 528,270 $ 124,082
May 7, 2 AM $ 0.000533
-0.37%
$ 532,743 $ 123,510
May 7, 1 AM $ 0.000535
-1.36%
$ 535,012 $ 123,666
May 7, 12 AM $ 0.000542
-0.14%
$ 542,124 $ 121,293
May 6, 11 PM $ 0.000543
-0.32%
$ 542,892 $ 122,775
May 6, 10 PM $ 0.000544
-0.15%
$ 543,589 $ 122,547
May 6, 9 PM $ 0.000544
+0.75%
$ 544,384 $ 122,243
May 6, 8 PM $ 0.000539
-0.26%
$ 539,449 $ 122,664
May 6, 7 PM $ 0.00054
+0.18%
$ 540,180 $ 123,039
May 6, 6 PM $ 0.00054
+0.56%
$ 539,516 $ 122,357
May 6, 5 PM $ 0.000537
-0.19%
$ 536,851 $ 122,808
May 6, 4 PM $ 0.000537
-0.46%
$ 537,114 $ 124,998
May 6, 3 PM $ 0.00054
+0.55%
$ 539,561 $ 125,836
May 6, 2 PM $ 0.000537
-0.40%
$ 536,967 $ 125,438
May 6, 1 PM $ 0.000539
-1.18%
$ 539,369 $ 125,711
May 6, 12 PM $ 0.000546
-1.83%
$ 546,034 $ 124,657
May 6, 11 AM $ 0.000555
+0.72%
$ 555,298 $ 123,720