yesnoerror Historical Data

YNE Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000519
+0.25%
$ 519,156 $ 113,179
May 10, 12 PM $ 0.000517
-0.90%
$ 517,457 $ 112,403
May 10, 11 AM $ 0.000523
+0.31%
$ 523,093 $ 112,775
May 10, 10 AM $ 0.000522
-0.62%
$ 521,927 $ 112,720
May 10, 9 AM $ 0.000525
+0.36%
$ 525,089 $ 113,129
May 10, 8 AM $ 0.000523
+0.63%
$ 523,123 $ 111,914
May 10, 7 AM $ 0.00052
+0.00%
$ 519,864 $ 112,812
May 10, 6 AM $ 0.00052
-0.45%
$ 519,885 $ 113,377
May 10, 5 AM $ 0.000522
-0.42%
$ 522,350 $ 114,918
May 10, 4 AM $ 0.000522
+0.10%
$ 522,248 $ 114,012
May 10, 3 AM $ 0.000522
-0.21%
$ 521,986 $ 113,890
May 10, 2 AM $ 0.000522
-0.39%
$ 521,895 $ 114,065
May 10, 1 AM $ 0.000523
-0.07%
$ 523,337 $ 115,410
May 10, 12 AM $ 0.000524
+0.10%
$ 524,162 $ 115,952
May 9, 11 PM $ 0.000524
-0.26%
$ 523,670 $ 114,824
May 9, 10 PM $ 0.000526
+0.07%
$ 525,981 $ 115,446
May 9, 9 PM $ 0.000525
+1.35%
$ 525,212 $ 116,614
May 9, 8 PM $ 0.000518
-1.51%
$ 517,583 $ 117,594
May 9, 7 PM $ 0.000526
+0.77%
$ 526,405 $ 121,450
May 9, 6 PM $ 0.000523
-0.07%
$ 522,562 $ 118,970
May 9, 5 PM $ 0.000523
+0.21%
$ 523,052 $ 119,598
May 9, 4 PM $ 0.000521
-0.36%
$ 521,326 $ 121,494
May 9, 3 PM $ 0.000523
-0.31%
$ 523,230 $ 123,757
May 9, 2 PM $ 0.000525
-1.87%
$ 524,554 $ 124,145
May 9, 1 PM $ 0.000534
-0.07%
$ 533,915 $ 122,769
May 9, 12 PM $ 0.000534
+0.37%
$ 534,280 $ 124,173
May 9, 11 AM $ 0.000532
-0.46%
$ 531,663 $ 124,254
May 9, 10 AM $ 0.000534
+0.33%
$ 533,961 $ 125,308
May 9, 9 AM $ 0.000532
-0.05%
$ 532,154 $ 126,547
May 9, 8 AM $ 0.000532
+1.11%
$ 531,721 $ 127,237
May 9, 7 AM $ 0.000526
+0.14%
$ 525,867 $ 127,905
May 9, 6 AM $ 0.000525
+0.50%
$ 524,789 $ 130,033
May 9, 5 AM $ 0.000522
+0.47%
$ 522,176 $ 128,245
May 9, 4 AM $ 0.00052
-0.57%
$ 519,805 $ 127,767
May 9, 3 AM $ 0.000523
+0.30%
$ 522,801 $ 128,742
May 9, 2 AM $ 0.000522
-0.09%
$ 521,513 $ 128,040
May 9, 1 AM $ 0.000522
+0.14%
$ 522,159 $ 126,848
May 9, 12 AM $ 0.000521
+0.29%
$ 521,088 $ 125,993
May 8, 11 PM $ 0.000523
-0.95%
$ 522,642 $ 126,992
May 8, 10 PM $ 0.000527
-0.80%
$ 527,046 $ 126,436
May 8, 9 PM $ 0.000531
+0.39%
$ 531,296 $ 124,008
May 8, 8 PM $ 0.000529
+0.37%
$ 529,206 $ 123,729
May 8, 7 PM $ 0.000527
+1.09%
$ 527,078 $ 124,477
May 8, 6 PM $ 0.000521
+0.87%
$ 521,466 $ 124,216
May 8, 5 PM $ 0.000517
+2.40%
$ 517,252 $ 123,280
May 8, 4 PM $ 0.000505
-0.17%
$ 505,111 $ 121,941
May 8, 3 PM $ 0.000506
+0.55%
$ 506,215 $ 120,231
May 8, 2 PM $ 0.000504
+0.88%
$ 503,742 $ 120,357
May 8, 1 PM $ 0.000499
+0.19%
$ 499,339 $ 124,342
May 8, 12 PM $ 0.000499
-0.40%
$ 498,504 $ 123,707