yesnoerror Historical Data

YNE Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000533
-0.11%
$ 533,284 $ 112,703
May 12, 1 PM $ 0.000534
-0.28%
$ 533,879 $ 113,299
May 12, 12 PM $ 0.000535
-0.09%
$ 535,458 $ 114,711
May 12, 11 AM $ 0.000536
-0.27%
$ 535,857 $ 114,541
May 12, 10 AM $ 0.000537
-0.58%
$ 537,022 $ 113,815
May 12, 9 AM $ 0.00054
-0.21%
$ 539,684 $ 115,043
May 12, 8 AM $ 0.000541
+0.19%
$ 540,587 $ 114,504
May 12, 7 AM $ 0.00054
-0.27%
$ 539,863 $ 113,468
May 12, 6 AM $ 0.000541
+0.38%
$ 541,322 $ 113,999
May 12, 5 AM $ 0.000539
+0.03%
$ 539,283 $ 115,529
May 12, 4 AM $ 0.000539
+0.53%
$ 539,064 $ 115,632
May 12, 3 AM $ 0.000537
-0.68%
$ 536,675 $ 115,570
May 12, 2 AM $ 0.00054
-0.35%
$ 540,093 $ 114,993
May 12, 1 AM $ 0.000542
+0.03%
$ 542,012 $ 116,174
May 12, 12 AM $ 0.000543
+0.41%
$ 542,524 $ 117,059
May 11, 11 PM $ 0.00054
-0.68%
$ 540,064 $ 116,589
May 11, 10 PM $ 0.000544
-0.02%
$ 543,498 $ 117,963
May 11, 9 PM $ 0.000543
-0.39%
$ 543,385 $ 118,446
May 11, 8 PM $ 0.000545
+0.30%
$ 545,012 $ 118,374
May 11, 7 PM $ 0.000543
+0.37%
$ 543,201 $ 118,417
May 11, 6 PM $ 0.000541
+0.07%
$ 541,342 $ 119,984
May 11, 5 PM $ 0.000546
+0.04%
$ 546,024 $ 120,619
May 11, 4 PM $ 0.000546
+1.72%
$ 545,823 $ 121,405
May 11, 3 PM $ 0.000537
+0.14%
$ 536,551 $ 121,486
May 11, 2 PM $ 0.000536
+0.31%
$ 535,820 $ 119,998
May 11, 1 PM $ 0.000534
-0.57%
$ 533,783 $ 119,802
May 11, 12 PM $ 0.000537
-0.74%
$ 536,956 $ 119,343
May 11, 11 AM $ 0.000541
+0.15%
$ 540,922 $ 118,842
May 11, 10 AM $ 0.00054
-0.25%
$ 539,889 $ 119,746
May 11, 9 AM $ 0.000541
+0.01%
$ 541,325 $ 119,329
May 11, 8 AM $ 0.000541
+0.22%
$ 541,379 $ 119,154
May 11, 7 AM $ 0.00054
-0.52%
$ 540,202 $ 119,710
May 11, 6 AM $ 0.000543
+0.85%
$ 543,338 $ 119,336
May 11, 5 AM $ 0.000538
-0.69%
$ 538,371 $ 118,569
May 11, 4 AM $ 0.000543
-0.17%
$ 543,316 $ 119,083
May 11, 3 AM $ 0.000544
-0.07%
$ 544,262 $ 118,468
May 11, 2 AM $ 0.000545
-0.20%
$ 545,129 $ 119,579
May 11, 1 AM $ 0.000543
+0.45%
$ 542,656 $ 118,392
May 11, 12 AM $ 0.000541
-1.00%
$ 540,591 $ 118,211
May 10, 11 PM $ 0.000546
+0.74%
$ 546,078 $ 119,025
May 10, 10 PM $ 0.000542
+0.60%
$ 542,194 $ 117,870
May 10, 9 PM $ 0.000539
-0.68%
$ 538,963 $ 118,156
May 10, 8 PM $ 0.000543
-1.62%
$ 542,675 $ 116,409
May 10, 7 PM $ 0.000552
+0.36%
$ 551,619 $ 115,494
May 10, 6 PM $ 0.00055
+1.50%
$ 549,601 $ 114,144
May 10, 5 PM $ 0.000541
+1.16%
$ 541,017 $ 112,841
May 10, 4 PM $ 0.000535
+0.69%
$ 534,895 $ 111,257
May 10, 3 PM $ 0.000531
+0.97%
$ 531,415 $ 110,616
May 10, 2 PM $ 0.000526
+1.30%
$ 525,711 $ 111,590
May 10, 1 PM $ 0.000519
+0.25%
$ 519,156 $ 113,179