yesnoerror Historical Data

YNE Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000494
+0.12%
$ 494,215 $ 117,325
May 14, 2 PM $ 0.000494
+0.28%
$ 494,059 $ 118,262
May 14, 1 PM $ 0.000492
+0.07%
$ 492,160 $ 118,610
May 14, 12 PM $ 0.000492
+0.18%
$ 492,096 $ 119,460
May 14, 11 AM $ 0.000491
+0.10%
$ 491,383 $ 120,071
May 14, 10 AM $ 0.000491
+0.60%
$ 490,848 $ 120,530
May 14, 9 AM $ 0.000488
-0.52%
$ 487,935 $ 119,593
May 14, 8 AM $ 0.00049
-0.04%
$ 490,169 $ 118,903
May 14, 7 AM $ 0.000491
-0.02%
$ 491,096 $ 118,780
May 14, 6 AM $ 0.000491
+0.04%
$ 490,689 $ 118,693
May 14, 5 AM $ 0.00049
+0.04%
$ 490,055 $ 119,263
May 14, 4 AM $ 0.000489
+0.70%
$ 488,704 $ 119,295
May 14, 3 AM $ 0.000485
-1.22%
$ 485,284 $ 118,937
May 14, 2 AM $ 0.000491
-0.02%
$ 491,112 $ 118,744
May 14, 1 AM $ 0.000491
-0.01%
$ 491,466 $ 118,489
May 14, 12 AM $ 0.000492
-0.32%
$ 491,595 $ 119,008
May 13, 11 PM $ 0.000493
-0.40%
$ 492,846 $ 118,086
May 13, 10 PM $ 0.000495
-0.13%
$ 494,660 $ 117,734
May 13, 9 PM $ 0.000495
+1.10%
$ 495,095 $ 117,409
May 13, 8 PM $ 0.000489
-0.18%
$ 489,355 $ 117,184
May 13, 7 PM $ 0.000491
+0.36%
$ 490,693 $ 116,822
May 13, 6 PM $ 0.000488
-1.21%
$ 488,420 $ 117,216
May 13, 5 PM $ 0.000494
+0.14%
$ 494,138 $ 115,939
May 13, 4 PM $ 0.000493
+0.14%
$ 492,999 $ 116,651
May 13, 3 PM $ 0.000493
-1.38%
$ 493,330 $ 114,556
May 13, 2 PM $ 0.0005
-0.27%
$ 500,232 $ 113,787
May 13, 1 PM $ 0.000502
-0.48%
$ 501,574 $ 113,882
May 13, 12 PM $ 0.000505
-0.24%
$ 504,707 $ 112,981
May 13, 11 AM $ 0.000506
-0.44%
$ 505,942 $ 112,909
May 13, 10 AM $ 0.000508
-0.43%
$ 508,306 $ 112,450
May 13, 9 AM $ 0.000511
-0.13%
$ 510,748 $ 112,764
May 13, 8 AM $ 0.000512
-0.02%
$ 511,522 $ 113,104
May 13, 7 AM $ 0.000512
-0.08%
$ 511,555 $ 113,215
May 13, 6 AM $ 0.000512
+0.18%
$ 511,979 $ 112,745
May 13, 5 AM $ 0.000511
-0.06%
$ 511,144 $ 112,366
May 13, 4 AM $ 0.000511
+0.26%
$ 511,441 $ 112,835
May 13, 3 AM $ 0.00051
+0.24%
$ 510,200 $ 113,139
May 13, 2 AM $ 0.000509
-0.74%
$ 509,432 $ 113,278
May 13, 1 AM $ 0.000514
+0.64%
$ 513,601 $ 113,331
May 13, 12 AM $ 0.000511
-0.37%
$ 510,623 $ 112,356
May 12, 11 PM $ 0.000513
-0.71%
$ 512,790 $ 112,898
May 12, 10 PM $ 0.000516
+0.17%
$ 515,781 $ 112,816
May 12, 9 PM $ 0.000515
+0.75%
$ 514,721 $ 113,537
May 12, 8 PM $ 0.000511
-0.96%
$ 511,016 $ 114,430
May 12, 7 PM $ 0.000516
-2.18%
$ 515,879 $ 111,836
May 12, 6 PM $ 0.000527
-0.26%
$ 526,646 $ 111,481
May 12, 5 PM $ 0.000528
-0.28%
$ 528,064 $ 112,147
May 12, 4 PM $ 0.00053
-0.27%
$ 529,991 $ 111,483
May 12, 3 PM $ 0.000531
-0.40%
$ 531,266 $ 111,954
May 12, 2 PM $ 0.000533
-0.11%
$ 533,284 $ 112,703