yesnoerror Historical Data

YNE Page 31
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00047
-0.65%
$ 469,911 $ 120,498
May 16, 4 PM $ 0.000473
+0.88%
$ 472,997 $ 120,796
May 16, 3 PM $ 0.00047
-0.09%
$ 469,520 $ 118,519
May 16, 2 PM $ 0.00047
+0.10%
$ 469,796 $ 115,947
May 16, 1 PM $ 0.000469
-0.35%
$ 468,881 $ 115,904
May 16, 12 PM $ 0.000471
+0.68%
$ 470,493 $ 116,481
May 16, 11 AM $ 0.000467
+0.27%
$ 467,130 $ 118,065
May 16, 10 AM $ 0.000465
+0.03%
$ 465,271 $ 118,491
May 16, 9 AM $ 0.000465
+0.02%
$ 465,131 $ 118,438
May 16, 8 AM $ 0.000465
+0.16%
$ 465,240 $ 117,910
May 16, 7 AM $ 0.000465
-0.14%
$ 464,764 $ 116,927
May 16, 6 AM $ 0.000466
-1.05%
$ 465,976 $ 116,426
May 16, 5 AM $ 0.00047
+0.10%
$ 470,316 $ 116,905
May 16, 4 AM $ 0.000471
+0.05%
$ 470,660 $ 118,327
May 16, 3 AM $ 0.00047
-0.02%
$ 470,382 $ 118,250
May 16, 2 AM $ 0.000471
+0.11%
$ 471,310 $ 117,431
May 16, 1 AM $ 0.000471
-0.50%
$ 471,415 $ 117,873
May 16, 12 AM $ 0.000473
-0.29%
$ 473,459 $ 117,743
May 15, 11 PM $ 0.000475
-0.59%
$ 474,977 $ 116,572
May 15, 10 PM $ 0.000477
-0.42%
$ 477,312 $ 115,262
May 15, 9 PM $ 0.000479
-0.49%
$ 479,441 $ 114,881
May 15, 8 PM $ 0.000482
+1.17%
$ 482,249 $ 115,113
May 15, 7 PM $ 0.000476
-0.12%
$ 476,376 $ 115,189
May 15, 6 PM $ 0.00048
-0.05%
$ 480,003 $ 114,245
May 15, 5 PM $ 0.000481
-0.09%
$ 480,776 $ 115,676
May 15, 4 PM $ 0.000481
+0.66%
$ 481,304 $ 115,394
May 15, 3 PM $ 0.000478
-0.64%
$ 478,275 $ 115,258
May 15, 2 PM $ 0.000481
-0.34%
$ 480,990 $ 115,591
May 15, 1 PM $ 0.000482
-1.56%
$ 482,400 $ 115,008
May 15, 12 PM $ 0.00049
-0.34%
$ 489,941 $ 114,145
May 15, 11 AM $ 0.000491
-0.47%
$ 491,442 $ 112,410
May 15, 10 AM $ 0.000494
+0.35%
$ 493,764 $ 112,811
May 15, 9 AM $ 0.000492
+0.13%
$ 491,660 $ 113,353
May 15, 8 AM $ 0.000491
+0.26%
$ 490,685 $ 113,624
May 15, 7 AM $ 0.000489
+0.29%
$ 489,184 $ 114,056
May 15, 6 AM $ 0.000487
-0.59%
$ 487,117 $ 114,029
May 15, 5 AM $ 0.00049
-0.47%
$ 489,613 $ 112,083
May 15, 4 AM $ 0.000492
-0.72%
$ 491,874 $ 111,088
May 15, 3 AM $ 0.000495
-0.35%
$ 495,036 $ 111,404
May 15, 2 AM $ 0.000497
+0.40%
$ 496,989 $ 112,328
May 15, 1 AM $ 0.000495
-0.24%
$ 495,175 $ 112,573
May 15, 12 AM $ 0.000497
-0.21%
$ 496,881 $ 112,572
May 14, 11 PM $ 0.000497
+0.00%
$ 497,187 $ 112,450
May 14, 10 PM $ 0.000497
-0.57%
$ 497,074 $ 112,477
May 14, 9 PM $ 0.0005
-0.13%
$ 499,975 $ 111,635
May 14, 8 PM $ 0.000501
+0.47%
$ 501,092 $ 111,859
May 14, 7 PM $ 0.000499
+0.33%
$ 499,042 $ 113,078
May 14, 6 PM $ 0.000497
+0.62%
$ 497,192 $ 114,868
May 14, 5 PM $ 0.000494
-0.43%
$ 493,506 $ 114,432
May 14, 4 PM $ 0.000495
+0.15%
$ 495,404 $ 115,254