yesnoerror Historical Data

YNE Page 30
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000468
+0.09%
$ 468,479 $ 117,033
May 18, 5 PM $ 0.000468
-0.58%
$ 468,102 $ 116,270
May 18, 4 PM $ 0.000471
-0.48%
$ 470,968 $ 116,592
May 18, 3 PM $ 0.000474
+0.39%
$ 473,861 $ 116,756
May 18, 2 PM $ 0.000472
-0.56%
$ 472,251 $ 115,794
May 18, 1 PM $ 0.000475
+0.08%
$ 474,627 $ 115,325
May 18, 12 PM $ 0.000474
+0.68%
$ 473,811 $ 115,670
May 18, 11 AM $ 0.000471
-0.22%
$ 471,067 $ 115,372
May 18, 10 AM $ 0.000473
-0.16%
$ 472,510 $ 115,707
May 18, 9 AM $ 0.000473
-0.08%
$ 473,373 $ 116,050
May 18, 8 AM $ 0.000474
-0.14%
$ 474,004 $ 115,731
May 18, 7 AM $ 0.000475
-0.26%
$ 474,771 $ 114,648
May 18, 6 AM $ 0.000477
+0.08%
$ 476,695 $ 113,958
May 18, 5 AM $ 0.000477
+0.14%
$ 476,502 $ 114,453
May 18, 4 AM $ 0.000476
+0.17%
$ 475,815 $ 115,277
May 18, 3 AM $ 0.000475
-0.07%
$ 475,189 $ 115,184
May 18, 2 AM $ 0.000476
+0.27%
$ 475,680 $ 115,232
May 18, 1 AM $ 0.000474
-0.40%
$ 474,382 $ 115,525
May 18, 12 AM $ 0.000476
+0.09%
$ 476,133 $ 114,788
May 17, 11 PM $ 0.000477
-1.43%
$ 477,094 $ 114,470
May 17, 10 PM $ 0.000483
-0.10%
$ 483,399 $ 114,349
May 17, 9 PM $ 0.000484
-0.20%
$ 483,767 $ 115,391
May 17, 8 PM $ 0.000485
+0.15%
$ 485,224 $ 115,664
May 17, 7 PM $ 0.000484
-0.22%
$ 484,248 $ 116,151
May 17, 6 PM $ 0.000485
-0.43%
$ 485,118 $ 117,799
May 17, 5 PM $ 0.000487
-0.41%
$ 487,406 $ 118,087
May 17, 4 PM $ 0.00049
+0.27%
$ 489,600 $ 117,882
May 17, 3 PM $ 0.000488
+0.36%
$ 487,921 $ 119,782
May 17, 2 PM $ 0.000487
+0.48%
$ 486,494 $ 122,426
May 17, 1 PM $ 0.000484
-0.33%
$ 484,035 $ 122,829
May 17, 12 PM $ 0.000485
-0.04%
$ 485,230 $ 122,520
May 17, 11 AM $ 0.000486
-0.11%
$ 485,513 $ 122,092
May 17, 10 AM $ 0.000486
-0.44%
$ 486,426 $ 121,443
May 17, 9 AM $ 0.000488
+0.15%
$ 487,992 $ 121,122
May 17, 8 AM $ 0.000487
+0.23%
$ 486,973 $ 121,270
May 17, 7 AM $ 0.000486
+0.09%
$ 485,839 $ 122,333
May 17, 6 AM $ 0.000485
-0.11%
$ 485,417 $ 122,598
May 17, 5 AM $ 0.000486
+0.84%
$ 485,957 $ 122,614
May 17, 4 AM $ 0.000484
+0.61%
$ 484,470 $ 121,301
May 17, 3 AM $ 0.000481
+0.74%
$ 480,939 $ 121,416
May 17, 2 AM $ 0.000478
-0.15%
$ 477,487 $ 121,046
May 17, 1 AM $ 0.000478
-0.32%
$ 478,154 $ 120,492
May 17, 12 AM $ 0.00048
+0.99%
$ 479,848 $ 120,297
May 16, 11 PM $ 0.000475
+0.11%
$ 474,787 $ 122,496
May 16, 10 PM $ 0.000474
-0.44%
$ 473,560 $ 123,736
May 16, 9 PM $ 0.000475
-0.19%
$ 474,682 $ 122,554
May 16, 8 PM $ 0.000476
+1.38%
$ 475,717 $ 122,167
May 16, 7 PM $ 0.000469
-0.17%
$ 469,231 $ 120,781
May 16, 6 PM $ 0.00047
+0.03%
$ 469,923 $ 120,148
May 16, 5 PM $ 0.00047
-0.65%
$ 469,911 $ 120,498