yesnoerror Historical Data

YNE Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.000412
-8.06%
$ 412,470 $ 126,035
May 20, 6 PM $ 0.000449
+0.05%
$ 448,783 $ 112,854
May 20, 5 PM $ 0.000449
+0.11%
$ 448,746 $ 112,084
May 20, 4 PM $ 0.000449
+0.99%
$ 448,798 $ 112,006
May 20, 3 PM $ 0.000444
+0.19%
$ 444,181 $ 114,131
May 20, 2 PM $ 0.000443
+0.39%
$ 443,318 $ 112,828
May 20, 1 PM $ 0.000442
-0.18%
$ 441,638 $ 112,188
May 20, 12 PM $ 0.000443
+0.26%
$ 442,995 $ 113,796
May 20, 11 AM $ 0.000442
-0.16%
$ 441,890 $ 114,722
May 20, 10 AM $ 0.000443
+0.39%
$ 443,052 $ 114,029
May 20, 9 AM $ 0.000442
-0.03%
$ 441,509 $ 112,863
May 20, 8 AM $ 0.000442
+0.04%
$ 441,938 $ 113,039
May 20, 7 AM $ 0.000442
+0.43%
$ 442,256 $ 113,057
May 20, 6 AM $ 0.00044
+0.69%
$ 440,373 $ 112,201
May 20, 5 AM $ 0.000438
-0.19%
$ 438,009 $ 111,866
May 20, 4 AM $ 0.000439
-0.05%
$ 439,472 $ 112,588
May 20, 3 AM $ 0.000439
+0.14%
$ 439,299 $ 114,019
May 20, 2 AM $ 0.000439
-0.31%
$ 438,683 $ 115,030
May 20, 1 AM $ 0.00044
+0.15%
$ 440,045 $ 116,333
May 20, 12 AM $ 0.000439
-0.26%
$ 439,448 $ 116,699
May 19, 11 PM $ 0.000441
+0.30%
$ 440,846 $ 121,217
May 19, 10 PM $ 0.000439
+0.04%
$ 438,860 $ 122,201
May 19, 9 PM $ 0.000439
-0.28%
$ 438,577 $ 121,986
May 19, 8 PM $ 0.00044
-0.17%
$ 440,293 $ 122,747
May 19, 7 PM $ 0.000441
-0.33%
$ 441,402 $ 123,116
May 19, 6 PM $ 0.000443
-0.38%
$ 443,381 $ 125,325
May 19, 5 PM $ 0.000445
+0.11%
$ 445,063 $ 126,459
May 19, 4 PM $ 0.000445
-0.11%
$ 444,708 $ 125,160
May 19, 3 PM $ 0.000446
-0.08%
$ 445,500 $ 122,730
May 19, 2 PM $ 0.000446
-0.11%
$ 445,849 $ 123,691
May 19, 1 PM $ 0.000446
-0.19%
$ 446,387 $ 123,927
May 19, 12 PM $ 0.000447
+0.03%
$ 447,362 $ 122,759
May 19, 11 AM $ 0.000447
-0.14%
$ 447,289 $ 122,387
May 19, 10 AM $ 0.000448
-0.10%
$ 447,874 $ 122,068
May 19, 9 AM $ 0.000448
-0.47%
$ 447,917 $ 122,480
May 19, 8 AM $ 0.00045
+0.13%
$ 450,392 $ 123,079
May 19, 7 AM $ 0.00045
+0.09%
$ 449,957 $ 124,250
May 19, 6 AM $ 0.00045
+0.22%
$ 449,809 $ 125,977
May 19, 5 AM $ 0.000448
-0.13%
$ 448,400 $ 126,781
May 19, 4 AM $ 0.000449
-0.11%
$ 449,138 $ 126,069
May 19, 3 AM $ 0.00045
-0.08%
$ 450,243 $ 125,118
May 19, 2 AM $ 0.000451
-0.35%
$ 450,623 $ 124,640
May 19, 1 AM $ 0.000452
-0.94%
$ 451,659 $ 123,868
May 19, 12 AM $ 0.000455
-0.22%
$ 455,294 $ 124,301
May 18, 11 PM $ 0.000456
-2.47%
$ 456,327 $ 123,400
May 18, 10 PM $ 0.000468
-0.23%
$ 467,632 $ 119,216
May 18, 9 PM $ 0.000469
-0.21%
$ 468,505 $ 118,274
May 18, 8 PM $ 0.00047
+0.35%
$ 469,945 $ 118,051
May 18, 7 PM $ 0.000468
-0.07%
$ 468,289 $ 118,209
May 18, 6 PM $ 0.000468
+0.09%
$ 468,479 $ 117,033