yesnoerror Historical Data

YNE Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000397
+0.73%
$ 396,722 $ 127,077
May 22, 7 PM $ 0.000394
-0.31%
$ 394,020 $ 126,097
May 22, 6 PM $ 0.000396
-1.36%
$ 395,492 $ 124,444
May 22, 5 PM $ 0.000402
+0.64%
$ 401,524 $ 123,837
May 22, 4 PM $ 0.0004
-0.85%
$ 399,845 $ 124,361
May 22, 3 PM $ 0.000403
+0.17%
$ 402,972 $ 122,996
May 22, 2 PM $ 0.000402
-0.54%
$ 402,270 $ 125,227
May 22, 1 PM $ 0.000404
+1.04%
$ 403,956 $ 121,480
May 22, 12 PM $ 0.000399
+0.79%
$ 398,702 $ 117,661
May 22, 11 AM $ 0.000395
-0.18%
$ 395,356 $ 118,495
May 22, 10 AM $ 0.000395
+0.42%
$ 394,934 $ 117,091
May 22, 9 AM $ 0.000393
-0.48%
$ 392,995 $ 116,947
May 22, 8 AM $ 0.000395
-0.14%
$ 394,583 $ 116,850
May 22, 7 AM $ 0.000395
+0.30%
$ 394,899 $ 117,119
May 22, 6 AM $ 0.000394
-1.00%
$ 393,996 $ 117,510
May 22, 5 AM $ 0.000399
-0.50%
$ 398,592 $ 116,843
May 22, 4 AM $ 0.0004
-1.93%
$ 400,371 $ 115,551
May 22, 3 AM $ 0.000409
-0.42%
$ 408,554 $ 115,338
May 22, 2 AM $ 0.00041
-0.39%
$ 410,095 $ 116,685
May 22, 1 AM $ 0.000412
-0.10%
$ 411,602 $ 117,236
May 22, 12 AM $ 0.000412
+0.20%
$ 412,311 $ 119,172
May 21, 11 PM $ 0.000411
+0.14%
$ 411,382 $ 121,289
May 21, 10 PM $ 0.00041
-0.16%
$ 410,319 $ 123,592
May 21, 9 PM $ 0.000411
+0.09%
$ 410,864 $ 124,069
May 21, 8 PM $ 0.000411
+0.28%
$ 410,873 $ 123,532
May 21, 7 PM $ 0.000409
-0.19%
$ 409,048 $ 127,225
May 21, 6 PM $ 0.000409
-0.65%
$ 409,374 $ 139,689
May 21, 5 PM $ 0.000412
+1.94%
$ 412,243 $ 139,953
May 21, 4 PM $ 0.000404
-0.24%
$ 403,726 $ 141,356
May 21, 3 PM $ 0.000405
+2.94%
$ 404,879 $ 141,755
May 21, 2 PM $ 0.000394
+0.20%
$ 393,705 $ 140,228
May 21, 1 PM $ 0.000393
+0.15%
$ 393,487 $ 141,164
May 21, 12 PM $ 0.000393
+0.29%
$ 392,911 $ 138,944
May 21, 11 AM $ 0.000392
-0.22%
$ 392,056 $ 138,295
May 21, 10 AM $ 0.000393
-1.48%
$ 392,743 $ 139,773
May 21, 9 AM $ 0.000399
+0.49%
$ 399,485 $ 140,381
May 21, 8 AM $ 0.000397
+0.24%
$ 396,679 $ 139,728
May 21, 7 AM $ 0.000396
-0.49%
$ 395,738 $ 139,150
May 21, 6 AM $ 0.000398
-0.06%
$ 397,805 $ 137,852
May 21, 5 AM $ 0.000398
-0.05%
$ 398,165 $ 138,001
May 21, 4 AM $ 0.000398
-0.13%
$ 398,176 $ 138,409
May 21, 3 AM $ 0.000398
+0.00%
$ 398,376 $ 136,837
May 21, 2 AM $ 0.000398
-0.04%
$ 397,512 $ 136,007
May 21, 1 AM $ 0.000397
-0.87%
$ 397,346 $ 135,612
May 21, 12 AM $ 0.000401
-1.70%
$ 401,001 $ 133,499
May 20, 11 PM $ 0.000408
-0.63%
$ 408,029 $ 131,055
May 20, 10 PM $ 0.000411
+0.04%
$ 411,118 $ 128,821
May 20, 9 PM $ 0.000411
-0.34%
$ 411,368 $ 128,317
May 20, 8 PM $ 0.000413
+0.27%
$ 413,190 $ 126,313
May 20, 7 PM $ 0.000412
-8.06%
$ 412,470 $ 126,035