yesnoerror Historical Data

YNE Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000385
+0.26%
$ 385,274 $ 112,957
May 24, 9 PM $ 0.000384
-0.53%
$ 383,721 $ 113,133
May 24, 8 PM $ 0.000386
-0.75%
$ 385,767 $ 112,693
May 24, 7 PM $ 0.000388
+0.88%
$ 388,217 $ 112,917
May 24, 6 PM $ 0.000385
-0.41%
$ 384,830 $ 114,401
May 24, 5 PM $ 0.000387
-0.21%
$ 386,968 $ 114,764
May 24, 4 PM $ 0.000388
+0.09%
$ 387,689 $ 113,675
May 24, 3 PM $ 0.000387
-0.75%
$ 387,333 $ 112,821
May 24, 2 PM $ 0.00039
-1.08%
$ 390,241 $ 113,948
May 24, 1 PM $ 0.000394
-0.32%
$ 394,246 $ 114,152
May 24, 12 PM $ 0.000395
-0.32%
$ 395,356 $ 113,515
May 24, 11 AM $ 0.000397
+0.91%
$ 396,630 $ 114,100
May 24, 10 AM $ 0.000393
-0.31%
$ 393,226 $ 113,935
May 24, 9 AM $ 0.000395
-0.14%
$ 394,759 $ 115,469
May 24, 8 AM $ 0.000395
-0.03%
$ 395,091 $ 116,430
May 24, 7 AM $ 0.000395
-0.15%
$ 395,227 $ 115,824
May 24, 6 AM $ 0.000396
+0.59%
$ 396,026 $ 117,755
May 24, 5 AM $ 0.000394
-0.38%
$ 393,708 $ 117,988
May 24, 4 AM $ 0.000395
+0.06%
$ 395,215 $ 117,639
May 24, 3 AM $ 0.000395
+0.48%
$ 394,994 $ 118,856
May 24, 2 AM $ 0.000393
-0.23%
$ 393,406 $ 118,452
May 24, 1 AM $ 0.000394
+0.55%
$ 394,305 $ 117,870
May 24, 12 AM $ 0.000392
+0.02%
$ 392,358 $ 118,091
May 23, 11 PM $ 0.000393
-0.55%
$ 392,677 $ 118,330
May 23, 10 PM $ 0.000395
-1.15%
$ 394,603 $ 118,475
May 23, 9 PM $ 0.000399
+1.54%
$ 399,211 $ 118,292
May 23, 8 PM $ 0.000393
+0.49%
$ 393,145 $ 118,512
May 23, 7 PM $ 0.000391
+0.01%
$ 391,076 $ 119,790
May 23, 6 PM $ 0.000391
+0.49%
$ 390,620 $ 120,040
May 23, 5 PM $ 0.000388
-0.35%
$ 387,644 $ 119,750
May 23, 4 PM $ 0.000389
+0.06%
$ 388,938 $ 119,027
May 23, 3 PM $ 0.000389
+0.71%
$ 388,812 $ 120,523
May 23, 2 PM $ 0.000385
+1.04%
$ 385,209 $ 119,742
May 23, 1 PM $ 0.000381
-0.19%
$ 381,038 $ 122,583
May 23, 12 PM $ 0.000382
+0.02%
$ 382,483 $ 126,338
May 23, 11 AM $ 0.000383
+0.01%
$ 382,527 $ 124,638
May 23, 10 AM $ 0.000383
+0.24%
$ 382,950 $ 125,820
May 23, 9 AM $ 0.000382
+0.01%
$ 382,030 $ 126,016
May 23, 8 AM $ 0.000382
-0.60%
$ 381,767 $ 126,208
May 23, 7 AM $ 0.000384
-2.28%
$ 383,904 $ 126,095
May 23, 6 AM $ 0.000393
+0.43%
$ 392,810 $ 125,406
May 23, 5 AM $ 0.000391
-0.39%
$ 390,839 $ 125,426
May 23, 4 AM $ 0.000393
-0.27%
$ 392,643 $ 126,788
May 23, 3 AM $ 0.000394
+0.00%
$ 394,020 $ 126,965
May 23, 2 AM $ 0.000394
+0.28%
$ 394,227 $ 126,143
May 23, 1 AM $ 0.000393
-0.26%
$ 393,264 $ 125,863
May 23, 12 AM $ 0.000394
+0.35%
$ 394,260 $ 126,579
May 22, 11 PM $ 0.000393
-0.48%
$ 392,924 $ 125,890
May 22, 10 PM $ 0.000394
-0.39%
$ 393,833 $ 125,478
May 22, 9 PM $ 0.000395
-0.31%
$ 395,336 $ 126,443