yesnoerror Historical Data

YNE Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.000375
-1.11%
$ 374,578 $ 125,649
May 26, 10 PM $ 0.00038
+0.81%
$ 379,626 $ 126,339
May 26, 9 PM $ 0.000377
-0.27%
$ 376,698 $ 124,796
May 26, 8 PM $ 0.000378
-0.16%
$ 377,715 $ 124,780
May 26, 7 PM $ 0.000378
-0.69%
$ 378,071 $ 123,444
May 26, 6 PM $ 0.000381
-1.06%
$ 381,062 $ 121,365
May 26, 5 PM $ 0.000386
-0.83%
$ 385,691 $ 121,003
May 26, 4 PM $ 0.000389
-0.20%
$ 389,128 $ 120,873
May 26, 3 PM $ 0.00039
-0.52%
$ 389,773 $ 120,702
May 26, 2 PM $ 0.000392
+0.10%
$ 391,804 $ 123,274
May 26, 1 PM $ 0.000391
-0.52%
$ 391,482 $ 121,263
May 26, 12 PM $ 0.000393
+0.01%
$ 393,212 $ 122,256
May 26, 11 AM $ 0.000393
+0.24%
$ 392,932 $ 120,976
May 26, 10 AM $ 0.000391
+0.01%
$ 391,244 $ 120,904
May 26, 9 AM $ 0.000391
+0.19%
$ 391,186 $ 121,038
May 26, 8 AM $ 0.00039
-0.08%
$ 390,007 $ 119,821
May 26, 7 AM $ 0.00039
-0.08%
$ 390,311 $ 120,455
May 26, 6 AM $ 0.00039
+0.14%
$ 390,360 $ 119,921
May 26, 5 AM $ 0.000391
+0.93%
$ 390,671 $ 119,841
May 26, 4 AM $ 0.000387
+0.39%
$ 387,066 $ 119,456
May 26, 3 AM $ 0.000386
-0.01%
$ 385,543 $ 118,094
May 26, 2 AM $ 0.000386
-0.43%
$ 385,791 $ 119,430
May 26, 1 AM $ 0.000387
-0.81%
$ 386,726 $ 117,704
May 26, 12 AM $ 0.00039
-0.83%
$ 389,894 $ 115,767
May 25, 11 PM $ 0.000393
+0.68%
$ 393,004 $ 115,124
May 25, 10 PM $ 0.00039
-0.70%
$ 390,171 $ 115,265
May 25, 9 PM $ 0.000393
-0.08%
$ 392,911 $ 115,473
May 25, 8 PM $ 0.000393
-0.34%
$ 392,609 $ 115,640
May 25, 7 PM $ 0.000393
+0.95%
$ 393,407 $ 115,254
May 25, 6 PM $ 0.00039
-0.15%
$ 389,691 $ 115,162
May 25, 5 PM $ 0.00039
+0.04%
$ 390,283 $ 114,458
May 25, 4 PM $ 0.00039
+0.17%
$ 390,135 $ 115,065
May 25, 3 PM $ 0.000389
-0.39%
$ 389,417 $ 115,017
May 25, 2 PM $ 0.000391
-0.02%
$ 390,784 $ 114,154
May 25, 1 PM $ 0.000391
+0.27%
$ 390,661 $ 114,825
May 25, 12 PM $ 0.000389
-0.29%
$ 389,187 $ 114,802
May 25, 11 AM $ 0.00039
-0.71%
$ 389,941 $ 115,659
May 25, 10 AM $ 0.000393
+0.26%
$ 392,882 $ 114,712
May 25, 9 AM $ 0.000392
+0.72%
$ 392,061 $ 113,417
May 25, 8 AM $ 0.000389
+0.10%
$ 389,160 $ 112,998
May 25, 7 AM $ 0.000389
-0.15%
$ 388,776 $ 113,266
May 25, 6 AM $ 0.000389
-0.14%
$ 389,359 $ 112,597
May 25, 5 AM $ 0.000389
+0.14%
$ 389,360 $ 112,454
May 25, 4 AM $ 0.000389
+0.12%
$ 389,102 $ 112,646
May 25, 3 AM $ 0.000389
+0.69%
$ 388,630 $ 112,981
May 25, 2 AM $ 0.000387
-0.51%
$ 387,084 $ 111,925
May 25, 1 AM $ 0.000389
+0.67%
$ 389,162 $ 112,392
May 25, 12 AM $ 0.000386
+0.10%
$ 386,171 $ 112,997
May 24, 11 PM $ 0.000386
+0.19%
$ 385,786 $ 113,912
May 24, 10 PM $ 0.000385
+0.26%
$ 385,274 $ 112,957