yesnoerror Historical Data

YNE Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.000358
+0.00%
$ 357,960 $ 114,557
May 28, 11 PM $ 0.000358
-0.24%
$ 357,675 $ 114,162
May 28, 10 PM $ 0.000359
-0.36%
$ 358,578 $ 114,371
May 28, 9 PM $ 0.000361
+0.54%
$ 360,504 $ 115,135
May 28, 8 PM $ 0.000359
+0.28%
$ 358,664 $ 114,776
May 28, 7 PM $ 0.000358
-0.60%
$ 357,645 $ 115,351
May 28, 6 PM $ 0.00036
+0.27%
$ 359,652 $ 115,329
May 28, 5 PM $ 0.000359
+0.03%
$ 358,847 $ 113,069
May 28, 4 PM $ 0.000358
+0.63%
$ 358,394 $ 112,800
May 28, 3 PM $ 0.000356
-0.12%
$ 356,289 $ 110,825
May 28, 2 PM $ 0.000357
+0.19%
$ 356,680 $ 111,081
May 28, 1 PM $ 0.000356
+0.25%
$ 356,084 $ 112,422
May 28, 12 PM $ 0.000355
+0.21%
$ 354,952 $ 112,113
May 28, 11 AM $ 0.000355
+0.54%
$ 354,621 $ 112,676
May 28, 10 AM $ 0.000353
-1.45%
$ 353,178 $ 111,427
May 28, 9 AM $ 0.000358
-0.12%
$ 358,335 $ 112,672
May 28, 8 AM $ 0.000359
-1.18%
$ 358,529 $ 112,531
May 28, 7 AM $ 0.000363
+1.13%
$ 362,531 $ 113,206
May 28, 6 AM $ 0.000359
-0.33%
$ 358,883 $ 113,157
May 28, 5 AM $ 0.00036
-0.55%
$ 360,074 $ 112,887
May 28, 4 AM $ 0.000362
-0.95%
$ 361,717 $ 113,504
May 28, 3 AM $ 0.000365
-0.82%
$ 365,409 $ 114,979
May 28, 2 AM $ 0.000368
+0.66%
$ 368,234 $ 115,609
May 28, 1 AM $ 0.000366
-0.34%
$ 365,717 $ 116,357
May 28, 12 AM $ 0.000367
-0.89%
$ 366,865 $ 117,765
May 27, 11 PM $ 0.00037
+0.51%
$ 370,288 $ 117,830
May 27, 10 PM $ 0.000369
+0.50%
$ 368,866 $ 117,523
May 27, 9 PM $ 0.000367
-2.29%
$ 367,188 $ 117,068
May 27, 8 PM $ 0.000376
+1.01%
$ 376,442 $ 116,656
May 27, 7 PM $ 0.000373
-0.29%
$ 372,520 $ 116,756
May 27, 6 PM $ 0.000374
-1.01%
$ 373,918 $ 117,662
May 27, 5 PM $ 0.000378
-0.98%
$ 377,515 $ 119,694
May 27, 4 PM $ 0.000381
+1.18%
$ 381,143 $ 119,649
May 27, 3 PM $ 0.000377
+0.89%
$ 376,715 $ 121,291
May 27, 2 PM $ 0.000374
+0.29%
$ 373,796 $ 121,579
May 27, 1 PM $ 0.000373
-0.50%
$ 372,724 $ 122,006
May 27, 12 PM $ 0.000375
+0.24%
$ 374,751 $ 120,830
May 27, 11 AM $ 0.000375
-0.36%
$ 374,566 $ 120,943
May 27, 10 AM $ 0.000377
-0.50%
$ 376,634 $ 122,139
May 27, 9 AM $ 0.000378
+0.86%
$ 378,263 $ 121,757
May 27, 8 AM $ 0.000375
-0.54%
$ 374,883 $ 123,376
May 27, 7 AM $ 0.000377
-0.03%
$ 376,905 $ 123,853
May 27, 6 AM $ 0.000377
+0.15%
$ 377,004 $ 124,575
May 27, 5 AM $ 0.000377
+0.14%
$ 376,649 $ 124,277
May 27, 4 AM $ 0.000376
+0.16%
$ 376,137 $ 124,265
May 27, 3 AM $ 0.000375
-0.28%
$ 375,222 $ 124,041
May 27, 2 AM $ 0.000376
+0.15%
$ 375,934 $ 123,527
May 27, 1 AM $ 0.000375
-0.51%
$ 375,333 $ 125,131
May 27, 12 AM $ 0.000377
+0.69%
$ 377,151 $ 125,330
May 26, 11 PM $ 0.000375
-1.11%
$ 374,578 $ 125,649