yesnoerror Historical Data

YNE Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.000366
+0.55%
$ 366,403 $ 109,708
May 31, 12 AM $ 0.000364
+0.62%
$ 363,980 $ 109,126
May 30, 11 PM $ 0.000362
-0.40%
$ 361,798 $ 108,573
May 30, 10 PM $ 0.000364
+0.14%
$ 364,030 $ 109,809
May 30, 9 PM $ 0.000364
+0.15%
$ 363,505 $ 110,540
May 30, 8 PM $ 0.000364
+0.35%
$ 363,585 $ 111,300
May 30, 7 PM $ 0.000362
-0.40%
$ 361,706 $ 111,363
May 30, 6 PM $ 0.000363
+0.10%
$ 363,143 $ 111,321
May 30, 5 PM $ 0.000362
+0.47%
$ 362,482 $ 111,305
May 30, 4 PM $ 0.000361
+0.56%
$ 360,901 $ 112,389
May 30, 3 PM $ 0.000359
-0.32%
$ 358,896 $ 112,677
May 30, 2 PM $ 0.00036
-0.26%
$ 359,806 $ 111,618
May 30, 1 PM $ 0.00036
-0.45%
$ 360,027 $ 112,088
May 30, 12 PM $ 0.000361
+0.44%
$ 361,413 $ 112,856
May 30, 11 AM $ 0.00036
+0.34%
$ 360,121 $ 113,755
May 30, 10 AM $ 0.000359
+0.31%
$ 358,902 $ 114,109
May 30, 9 AM $ 0.000358
+0.08%
$ 357,787 $ 114,224
May 30, 8 AM $ 0.000357
-0.17%
$ 357,146 $ 115,019
May 30, 7 AM $ 0.000357
-0.50%
$ 357,268 $ 117,164
May 30, 6 AM $ 0.000359
+0.41%
$ 359,069 $ 117,134
May 30, 5 AM $ 0.000358
+0.10%
$ 357,618 $ 115,940
May 30, 4 AM $ 0.000359
-0.62%
$ 358,766 $ 116,178
May 30, 3 AM $ 0.000361
+0.53%
$ 360,596 $ 116,363
May 30, 2 AM $ 0.000359
-0.33%
$ 359,150 $ 116,186
May 30, 1 AM $ 0.000361
+0.36%
$ 360,580 $ 115,307
May 30, 12 AM $ 0.00036
+0.05%
$ 359,840 $ 115,499
May 29, 11 PM $ 0.00036
+0.19%
$ 360,300 $ 115,593
May 29, 10 PM $ 0.00036
-0.08%
$ 359,607 $ 113,794
May 29, 9 PM $ 0.00036
+0.24%
$ 360,150 $ 114,630
May 29, 8 PM $ 0.000359
+0.77%
$ 358,978 $ 115,112
May 29, 7 PM $ 0.000356
-0.39%
$ 356,041 $ 115,574
May 29, 6 PM $ 0.000357
-0.13%
$ 357,221 $ 115,931
May 29, 5 PM $ 0.000358
+0.01%
$ 357,682 $ 117,291
May 29, 4 PM $ 0.000357
-0.08%
$ 357,219 $ 117,625
May 29, 3 PM $ 0.000357
+1.80%
$ 357,031 $ 118,701
May 29, 2 PM $ 0.000351
-1.20%
$ 350,570 $ 118,540
May 29, 1 PM $ 0.000355
-0.62%
$ 355,344 $ 118,992
May 29, 12 PM $ 0.000358
-0.54%
$ 357,543 $ 118,781
May 29, 11 AM $ 0.00036
-0.90%
$ 359,493 $ 117,534
May 29, 10 AM $ 0.000363
+0.65%
$ 362,771 $ 119,256
May 29, 9 AM $ 0.00036
+0.87%
$ 360,432 $ 118,418
May 29, 8 AM $ 0.000358
-0.71%
$ 357,982 $ 117,697
May 29, 7 AM $ 0.00036
-0.16%
$ 360,127 $ 115,773
May 29, 6 AM $ 0.00036
-0.08%
$ 360,474 $ 115,010
May 29, 5 AM $ 0.000361
+0.92%
$ 361,293 $ 116,060
May 29, 4 AM $ 0.000358
+0.32%
$ 358,011 $ 114,802
May 29, 3 AM $ 0.000357
+0.00%
$ 356,882 $ 114,832
May 29, 2 AM $ 0.000357
-0.05%
$ 356,875 $ 114,759
May 29, 1 AM $ 0.000357
-0.21%
$ 357,104 $ 115,217
May 29, 12 AM $ 0.000358
+0.00%
$ 357,960 $ 114,557