yesnoerror Historical Data

YNE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000351
-0.35%
$ 350,716 $ 115,765
Jun 2, 1 AM $ 0.000352
+0.86%
$ 352,110 $ 116,275
Jun 2, 12 AM $ 0.00035
+0.05%
$ 350,443 $ 116,236
Jun 1, 11 PM $ 0.00035
+0.29%
$ 350,065 $ 115,140
Jun 1, 10 PM $ 0.000349
+0.09%
$ 349,042 $ 114,909
Jun 1, 9 PM $ 0.000349
-0.47%
$ 349,187 $ 115,117
Jun 1, 8 PM $ 0.000351
+0.30%
$ 350,802 $ 115,772
Jun 1, 7 PM $ 0.00035
-0.37%
$ 349,593 $ 115,255
Jun 1, 6 PM $ 0.000351
+0.21%
$ 350,887 $ 115,033
Jun 1, 5 PM $ 0.00035
-0.10%
$ 350,158 $ 116,017
Jun 1, 4 PM $ 0.000351
-0.54%
$ 350,766 $ 117,299
Jun 1, 3 PM $ 0.000353
+0.42%
$ 352,667 $ 118,547
Jun 1, 2 PM $ 0.000351
-0.38%
$ 351,367 $ 118,502
Jun 1, 1 PM $ 0.000353
-1.40%
$ 353,327 $ 117,389
Jun 1, 12 PM $ 0.000359
+0.22%
$ 358,842 $ 115,844
Jun 1, 11 AM $ 0.000358
-0.20%
$ 358,139 $ 113,800
Jun 1, 10 AM $ 0.000359
-0.21%
$ 358,864 $ 113,518
Jun 1, 9 AM $ 0.000359
-0.86%
$ 359,212 $ 112,776
Jun 1, 8 AM $ 0.000362
+0.36%
$ 362,417 $ 111,918
Jun 1, 7 AM $ 0.000361
-0.98%
$ 361,378 $ 112,516
Jun 1, 6 AM $ 0.000365
-0.37%
$ 364,958 $ 114,965
Jun 1, 5 AM $ 0.000367
+0.43%
$ 366,713 $ 114,601
Jun 1, 4 AM $ 0.000365
+0.10%
$ 365,145 $ 114,923
Jun 1, 3 AM $ 0.000365
+0.01%
$ 364,798 $ 114,847
Jun 1, 2 AM $ 0.000364
+0.83%
$ 364,114 $ 114,325
Jun 1, 1 AM $ 0.000361
-0.22%
$ 361,009 $ 115,043
Jun 1, 12 AM $ 0.000362
-0.27%
$ 361,759 $ 115,653
May 31, 11 PM $ 0.000362
+0.29%
$ 361,893 $ 116,466
May 31, 10 PM $ 0.000361
+0.05%
$ 361,101 $ 115,947
May 31, 9 PM $ 0.000361
-0.31%
$ 360,851 $ 115,201
May 31, 8 PM $ 0.000362
+0.23%
$ 361,980 $ 114,022
May 31, 7 PM $ 0.000361
-0.23%
$ 361,139 $ 114,181
May 31, 6 PM $ 0.000362
+0.25%
$ 361,990 $ 114,328
May 31, 5 PM $ 0.000361
-0.14%
$ 361,084 $ 113,746
May 31, 4 PM $ 0.000362
+0.19%
$ 361,607 $ 112,835
May 31, 3 PM $ 0.000361
-0.37%
$ 360,908 $ 111,305
May 31, 2 PM $ 0.000362
-0.37%
$ 361,936 $ 111,586
May 31, 1 PM $ 0.000363
-0.33%
$ 363,286 $ 111,289
May 31, 12 PM $ 0.000365
+0.22%
$ 364,937 $ 111,684
May 31, 11 AM $ 0.000365
-0.65%
$ 364,618 $ 112,499
May 31, 10 AM $ 0.000367
+0.14%
$ 366,995 $ 112,223
May 31, 9 AM $ 0.000367
+0.31%
$ 366,617 $ 112,819
May 31, 8 AM $ 0.000365
-0.69%
$ 365,473 $ 112,673
May 31, 7 AM $ 0.000368
+0.32%
$ 368,315 $ 111,116
May 31, 6 AM $ 0.000367
+0.06%
$ 366,893 $ 109,551
May 31, 5 AM $ 0.000366
-0.20%
$ 366,034 $ 110,432
May 31, 4 AM $ 0.000367
+0.25%
$ 367,406 $ 110,615
May 31, 3 AM $ 0.000366
+0.11%
$ 366,257 $ 109,642
May 31, 2 AM $ 0.000366
-0.15%
$ 365,870 $ 109,664
May 31, 1 AM $ 0.000366
+0.55%
$ 366,403 $ 109,708