yesnoerror Historical Data

YNE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000298
-1.08%
$ 298,450 $ 113,153
Jun 4, 3 AM $ 0.000302
+1.86%
$ 301,752 $ 114,033
Jun 4, 2 AM $ 0.000297
+1.34%
$ 296,787 $ 114,106
Jun 4, 1 AM $ 0.000293
-3.09%
$ 293,026 $ 114,398
Jun 4, 12 AM $ 0.000303
-0.16%
$ 302,823 $ 114,048
Jun 3, 11 PM $ 0.000304
+0.09%
$ 303,517 $ 114,919
Jun 3, 10 PM $ 0.000303
+0.27%
$ 303,244 $ 116,186
Jun 3, 9 PM $ 0.000302
-0.26%
$ 302,294 $ 115,864
Jun 3, 8 PM $ 0.000303
-0.49%
$ 303,476 $ 117,069
Jun 3, 7 PM $ 0.000305
-1.99%
$ 304,958 $ 117,651
Jun 3, 6 PM $ 0.000311
+1.22%
$ 311,451 $ 118,895
Jun 3, 5 PM $ 0.000307
+0.40%
$ 306,828 $ 119,507
Jun 3, 4 PM $ 0.000306
-1.95%
$ 305,846 $ 119,213
Jun 3, 3 PM $ 0.000312
-0.70%
$ 311,918 $ 119,872
Jun 3, 2 PM $ 0.000314
+0.18%
$ 313,775 $ 121,899
Jun 3, 1 PM $ 0.000314
-0.70%
$ 313,933 $ 123,202
Jun 3, 12 PM $ 0.000316
-0.18%
$ 316,143 $ 123,361
Jun 3, 11 AM $ 0.000317
+0.63%
$ 316,702 $ 123,705
Jun 3, 10 AM $ 0.000314
+0.09%
$ 314,228 $ 123,739
Jun 3, 9 AM $ 0.000314
-0.22%
$ 313,948 $ 123,642
Jun 3, 8 AM $ 0.000315
-0.26%
$ 314,548 $ 123,557
Jun 3, 7 AM $ 0.000316
-0.01%
$ 315,496 $ 124,308
Jun 3, 6 AM $ 0.000316
+0.44%
$ 315,881 $ 123,142
Jun 3, 5 AM $ 0.000315
-0.04%
$ 314,691 $ 122,759
Jun 3, 4 AM $ 0.000315
-0.09%
$ 314,812 $ 122,659
Jun 3, 3 AM $ 0.000315
-1.20%
$ 315,107 $ 123,287
Jun 3, 2 AM $ 0.000319
-0.31%
$ 318,945 $ 123,090
Jun 3, 1 AM $ 0.00032
-0.75%
$ 319,497 $ 122,947
Jun 3, 12 AM $ 0.000322
+0.78%
$ 321,812 $ 121,470
Jun 2, 11 PM $ 0.00032
-1.54%
$ 320,039 $ 121,485
Jun 2, 10 PM $ 0.000325
-0.54%
$ 325,002 $ 121,504
Jun 2, 9 PM $ 0.000327
-0.07%
$ 326,715 $ 120,670
Jun 2, 8 PM $ 0.000327
+0.27%
$ 326,930 $ 120,255
Jun 2, 7 PM $ 0.000326
-1.18%
$ 326,034 $ 120,503
Jun 2, 6 PM $ 0.000333
-0.05%
$ 332,802 $ 119,589
Jun 2, 5 PM $ 0.000333
+0.77%
$ 333,183 $ 118,783
Jun 2, 4 PM $ 0.000331
+0.23%
$ 330,633 $ 118,034
Jun 2, 3 PM $ 0.00033
-2.40%
$ 330,127 $ 116,912
Jun 2, 2 PM $ 0.000338
-1.67%
$ 337,600 $ 116,450
Jun 2, 1 PM $ 0.000344
-0.15%
$ 343,755 $ 115,848
Jun 2, 12 PM $ 0.000345
-0.25%
$ 344,544 $ 116,134
Jun 2, 11 AM $ 0.000345
+0.13%
$ 345,408 $ 116,662
Jun 2, 10 AM $ 0.000346
+0.62%
$ 345,513 $ 116,673
Jun 2, 9 AM $ 0.000343
-0.14%
$ 343,379 $ 116,870
Jun 2, 8 AM $ 0.000344
+0.03%
$ 344,317 $ 117,601
Jun 2, 7 AM $ 0.000344
-1.60%
$ 344,213 $ 116,320
Jun 2, 6 AM $ 0.00035
-0.02%
$ 349,825 $ 116,053
Jun 2, 5 AM $ 0.00035
-0.36%
$ 349,579 $ 116,051
Jun 2, 4 AM $ 0.000351
+0.79%
$ 350,839 $ 116,071
Jun 2, 3 AM $ 0.000348
-0.93%
$ 348,077 $ 115,348