yesnoerror Historical Data

YNE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000254
+2.47%
$ 253,666 $ 59,496
Jun 6, 4 AM $ 0.00025
-2.85%
$ 249,639 $ 59,353
Jun 6, 3 AM $ 0.000257
-0.84%
$ 256,861 $ 58,627
Jun 6, 2 AM $ 0.00026
-0.62%
$ 259,710 $ 58,084
Jun 6, 1 AM $ 0.000262
-0.14%
$ 261,901 $ 57,898
Jun 6, 12 AM $ 0.000262
+1.72%
$ 261,599 $ 57,072
Jun 5, 11 PM $ 0.000256
-1.57%
$ 255,764 $ 57,507
Jun 5, 10 PM $ 0.00026
-2.12%
$ 259,853 $ 57,663
Jun 5, 9 PM $ 0.000265
-1.66%
$ 264,624 $ 57,189
Jun 5, 8 PM $ 0.000269
+1.97%
$ 269,077 $ 53,591
Jun 5, 7 PM $ 0.000264
-0.90%
$ 263,691 $ 53,984
Jun 5, 6 PM $ 0.000266
-2.23%
$ 266,185 $ 53,704
Jun 5, 5 PM $ 0.000271
-0.27%
$ 271,365 $ 52,950
Jun 5, 4 PM $ 0.000272
-0.44%
$ 271,891 $ 53,208
Jun 5, 3 PM $ 0.000272
+0.12%
$ 271,916 $ 53,038
Jun 5, 2 PM $ 0.000271
-1.61%
$ 271,191 $ 109,764
Jun 5, 1 PM $ 0.000276
-1.87%
$ 275,922 $ 110,052
Jun 5, 12 PM $ 0.000281
+0.39%
$ 281,070 $ 109,990
Jun 5, 11 AM $ 0.000281
+0.07%
$ 280,891 $ 110,587
Jun 5, 10 AM $ 0.000281
+0.68%
$ 281,297 $ 110,283
Jun 5, 9 AM $ 0.000279
+0.62%
$ 279,398 $ 110,806
Jun 5, 8 AM $ 0.000277
-1.12%
$ 277,067 $ 110,137
Jun 5, 7 AM $ 0.00028
+0.90%
$ 280,206 $ 109,746
Jun 5, 6 AM $ 0.000278
-3.18%
$ 277,699 $ 110,605
Jun 5, 5 AM $ 0.000287
-0.62%
$ 286,809 $ 111,379
Jun 5, 4 AM $ 0.000289
+0.28%
$ 288,589 $ 110,625
Jun 5, 3 AM $ 0.000288
-0.71%
$ 287,674 $ 111,125
Jun 5, 2 AM $ 0.00029
-1.14%
$ 290,483 $ 111,224
Jun 5, 1 AM $ 0.000294
+1.55%
$ 293,821 $ 110,880
Jun 5, 12 AM $ 0.000289
-0.01%
$ 289,347 $ 111,963
Jun 4, 11 PM $ 0.000289
-0.27%
$ 289,365 $ 112,087
Jun 4, 10 PM $ 0.00029
-0.05%
$ 289,988 $ 111,475
Jun 4, 9 PM $ 0.00029
-0.98%
$ 290,131 $ 112,312
Jun 4, 8 PM $ 0.000293
-0.70%
$ 293,003 $ 112,184
Jun 4, 7 PM $ 0.000295
+0.23%
$ 295,071 $ 112,044
Jun 4, 6 PM $ 0.000295
+0.86%
$ 295,152 $ 112,100
Jun 4, 5 PM $ 0.000293
-1.21%
$ 292,782 $ 112,254
Jun 4, 4 PM $ 0.000297
-0.45%
$ 296,739 $ 111,804
Jun 4, 3 PM $ 0.000298
+0.54%
$ 298,119 $ 110,424
Jun 4, 2 PM $ 0.000297
-0.42%
$ 297,168 $ 109,325
Jun 4, 1 PM $ 0.000299
+0.58%
$ 298,638 $ 109,412
Jun 4, 12 PM $ 0.000298
+3.69%
$ 297,499 $ 110,037
Jun 4, 11 AM $ 0.000287
-0.68%
$ 286,964 $ 109,722
Jun 4, 10 AM $ 0.000288
-0.57%
$ 288,244 $ 109,471
Jun 4, 9 AM $ 0.00029
-1.33%
$ 289,883 $ 109,818
Jun 4, 8 AM $ 0.000294
-1.22%
$ 293,836 $ 110,898
Jun 4, 7 AM $ 0.000297
-0.71%
$ 297,105 $ 112,326
Jun 4, 6 AM $ 0.000299
+0.70%
$ 299,228 $ 112,415
Jun 4, 5 AM $ 0.000298
-0.47%
$ 297,670 $ 112,491
Jun 4, 4 AM $ 0.000298
-1.08%
$ 298,450 $ 113,153