yesnoerror Historical Data

YNE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000358
-3.37%
$ 356,944 $ 114,162
May 27, 2026 $ 0.00037
-1.15%
$ 370,722 $ 117,830
May 26, 2026 $ 0.000375
-4.73%
$ 374,717 $ 125,649
May 25, 2026 $ 0.000393
+1.87%
$ 393,006 $ 115,124
May 24, 2026 $ 0.000386
-1.66%
$ 386,317 $ 113,912
May 23, 2026 $ 0.000393
-0.05%
$ 392,241 $ 118,330
May 22, 2026 $ 0.000393
-4.51%
$ 392,594 $ 125,890
May 21, 2026 $ 0.000411
+0.84%
$ 411,382 $ 121,289
May 20, 2026 $ 0.000408
-7.39%
$ 408,029 $ 131,055
May 19, 2026 $ 0.000441
-3.38%
$ 440,695 $ 121,217
May 18, 2026 $ 0.000456
-4.07%
$ 455,682 $ 123,400
May 17, 2026 $ 0.000477
+0.41%
$ 474,810 $ 114,470
May 16, 2026 $ 0.000475
-0.01%
$ 473,625 $ 122,496
May 15, 2026 $ 0.000475
-4.61%
$ 474,977 $ 116,572
May 14, 2026 $ 0.000497
+0.82%
$ 497,187 $ 112,450
May 13, 2026 $ 0.000493
-3.84%
$ 492,846 $ 118,086
May 12, 2026 $ 0.000513
-5.09%
$ 512,790 $ 112,898
May 11, 2026 $ 0.00054
-1.10%
$ 540,064 $ 116,589
May 10, 2026 $ 0.000546
+4.29%
$ 546,078 $ 119,025
May 9, 2026 $ 0.000524
+0.79%
$ 523,670 $ 114,824
May 8, 2026 $ 0.000523
+7.32%
$ 522,642 $ 126,992
May 7, 2026 $ 0.000486
-10.39%
$ 486,469 $ 122,877
May 6, 2026 $ 0.000543
+0.24%
$ 542,892 $ 122,775
May 5, 2026 $ 0.000542
-1.85%
$ 541,921 $ 124,224
May 4, 2026 $ 0.000552
-2.08%
$ 552,155 $ 121,652
May 3, 2026 $ 0.000564
+3.57%
$ 563,906 $ 113,067
May 2, 2026 $ 0.000544
-1.97%
$ 544,124 $ 145,287
May 1, 2026 $ 0.000555
-6.53%
$ 555,051 $ 164,931
Apr 30, 2026 $ 0.000594
+23.09%
$ 593,834 $ 349,331
Apr 29, 2026 $ 0.000482
-2.96%
$ 482,468 $ 119,136
Apr 28, 2026 $ 0.000497
-2.39%
$ 496,831 $ 126,388
Apr 27, 2026 $ 0.00051
-2.25%
$ 509,530 $ 123,247
Apr 26, 2026 $ 0.000522
+1.74%
$ 521,891 $ 112,879
Apr 25, 2026 $ 0.000513
+0.19%
$ 513,076 $ 121,876
Apr 24, 2026 $ 0.000512
-0.18%
$ 512,232 $ 117,140
Apr 23, 2026 $ 0.000514
-5.04%
$ 513,720 $ 120,363
Apr 22, 2026 $ 0.000541
+3.69%
$ 540,986 $ 117,575
Apr 21, 2026 $ 0.000522
-8.53%
$ 522,050 $ 129,067
Apr 20, 2026 $ 0.000571
+1.42%
$ 570,919 $ 117,115
Apr 19, 2026 $ 0.000562
-2.73%
$ 562,937 $ 116,590
Apr 18, 2026 $ 0.000579
-3.60%
$ 578,152 $ 122,955
Apr 17, 2026 $ 0.000601
+0.53%
$ 600,838 $ 119,620
Apr 16, 2026 $ 0.000598
+3.51%
$ 598,157 $ 116,073
Apr 15, 2026 $ 0.000577
-2.10%
$ 577,703 $ 116,193
Apr 14, 2026 $ 0.000589
-2.78%
$ 589,722 $ 113,364
Apr 13, 2026 $ 0.000607
+1.90%
$ 605,983 $ 120,617
Apr 12, 2026 $ 0.000595
-4.81%
$ 595,465 $ 119,302
Apr 11, 2026 $ 0.000625
+1.16%
$ 625,313 $ 129,906
Apr 10, 2026 $ 0.000618
+0.90%
$ 617,704 $ 139,125
Apr 9, 2026 $ 0.000613
+1.23%
$ 612,166 $ 119,922