yesnoerror Historical Data

YNE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000253
-1.09%
$ 253,091 $ 52,703
Jun 10, 6 AM $ 0.000256
+0.23%
$ 255,888 $ 53,018
Jun 10, 5 AM $ 0.000255
-0.08%
$ 255,391 $ 53,657
Jun 10, 4 AM $ 0.000256
+0.16%
$ 255,589 $ 54,094
Jun 10, 3 AM $ 0.000255
-0.39%
$ 255,391 $ 54,555
Jun 10, 2 AM $ 0.000256
-1.08%
$ 256,391 $ 54,496
Jun 10, 1 AM $ 0.000259
+0.46%
$ 259,188 $ 54,461
Jun 10, 12 AM $ 0.000258
-0.08%
$ 257,991 $ 53,814
Jun 9, 11 PM $ 0.000258
-0.27%
$ 258,286 $ 54,179
Jun 9, 10 PM $ 0.000258
-0.58%
$ 257,791 $ 54,092
Jun 9, 9 PM $ 0.00026
+1.05%
$ 259,791 $ 54,487
Jun 9, 8 PM $ 0.000257
-0.27%
$ 256,997 $ 54,948
Jun 9, 7 PM $ 0.000257
-0.04%
$ 256,991 $ 54,959
Jun 9, 6 PM $ 0.000257
+0.08%
$ 257,193 $ 55,351
Jun 9, 5 PM $ 0.000257
+2.02%
$ 257,391 $ 55,799
Jun 9, 4 PM $ 0.000253
+0.19%
$ 252,591 $ 55,884
Jun 9, 3 PM $ 0.000251
-2.37%
$ 251,105 $ 55,961
Jun 9, 2 PM $ 0.000257
-0.85%
$ 256,691 $ 55,819
Jun 9, 1 PM $ 0.00026
-0.53%
$ 259,496 $ 55,500
Jun 9, 12 PM $ 0.000261
-0.53%
$ 260,891 $ 55,501
Jun 9, 11 AM $ 0.000262
+0.15%
$ 262,291 $ 55,802
Jun 9, 10 AM $ 0.000263
+0.38%
$ 263,188 $ 55,531
Jun 9, 9 AM $ 0.000262
-0.76%
$ 262,091 $ 56,049
Jun 9, 8 AM $ 0.000264
+0.49%
$ 264,287 $ 56,258
Jun 9, 7 AM $ 0.000262
-0.46%
$ 261,691 $ 56,624
Jun 9, 6 AM $ 0.000263
-0.19%
$ 263,391 $ 56,488
Jun 9, 5 AM $ 0.000264
+0.00%
$ 263,998 $ 56,196
Jun 9, 4 AM $ 0.000264
+1.69%
$ 263,591 $ 56,162
Jun 9, 3 AM $ 0.000259
-0.27%
$ 259,200 $ 56,206
Jun 9, 2 AM $ 0.000258
+0.47%
$ 258,091 $ 56,399
Jun 9, 1 AM $ 0.00026
-0.11%
$ 259,891 $ 56,799
Jun 9, 12 AM $ 0.00026
-0.35%
$ 260,083 $ 57,084
Jun 8, 11 PM $ 0.000261
-0.58%
$ 261,191 $ 57,433
Jun 8, 10 PM $ 0.000263
-0.37%
$ 262,508 $ 57,218
Jun 8, 9 PM $ 0.000264
-1.12%
$ 263,891 $ 57,747
Jun 8, 8 PM $ 0.000267
+0.04%
$ 266,891 $ 58,344
Jun 8, 7 PM $ 0.000267
+0.00%
$ 266,589 $ 58,546
Jun 8, 6 PM $ 0.000267
+1.44%
$ 266,591 $ 58,668
Jun 8, 5 PM $ 0.000262
-0.38%
$ 261,819 $ 58,662
Jun 8, 4 PM $ 0.000263
-0.95%
$ 262,725 $ 59,682
Jun 8, 3 PM $ 0.000264
+0.20%
$ 264,266 $ 60,230
Jun 8, 2 PM $ 0.000265
+0.08%
$ 264,905 $ 59,912
Jun 8, 1 PM $ 0.000264
+0.94%
$ 264,105 $ 59,783
Jun 8, 12 PM $ 0.000261
+0.31%
$ 260,874 $ 59,237
Jun 8, 11 AM $ 0.00026
-0.29%
$ 259,876 $ 58,880
Jun 8, 10 AM $ 0.000262
+1.40%
$ 261,692 $ 59,281
Jun 8, 9 AM $ 0.000259
-1.06%
$ 258,949 $ 59,041
Jun 8, 8 AM $ 0.000261
+1.00%
$ 260,944 $ 59,394
Jun 8, 7 AM $ 0.000259
-0.51%
$ 258,940 $ 59,793
Jun 8, 6 AM $ 0.00026
-0.19%
$ 260,274 $ 59,721