yesnoerror Historical Data

YNE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.000277
-0.42%
$ 277,428 $ 58,596
Jun 16, 10 AM $ 0.000279
+0.39%
$ 279,090 $ 57,996
Jun 16, 9 AM $ 0.000278
+0.48%
$ 277,915 $ 58,050
Jun 16, 8 AM $ 0.000278
+0.25%
$ 277,890 $ 58,743
Jun 16, 7 AM $ 0.000277
+0.36%
$ 276,601 $ 58,738
Jun 16, 6 AM $ 0.000274
-0.10%
$ 274,017 $ 58,715
Jun 16, 5 AM $ 0.000276
+0.51%
$ 275,691 $ 58,292
Jun 16, 4 AM $ 0.000275
-0.18%
$ 275,489 $ 57,500
Jun 16, 3 AM $ 0.000275
-0.22%
$ 275,391 $ 57,690
Jun 16, 2 AM $ 0.000274
+0.11%
$ 274,308 $ 57,360
Jun 16, 1 AM $ 0.000274
-1.50%
$ 274,110 $ 57,370
Jun 16, 12 AM $ 0.000277
-0.28%
$ 276,591 $ 57,588
Jun 15, 11 PM $ 0.000278
+0.39%
$ 277,974 $ 57,908
Jun 15, 10 PM $ 0.000277
+1.22%
$ 277,091 $ 58,379
Jun 15, 9 PM $ 0.000278
-0.04%
$ 278,203 $ 58,439
Jun 15, 8 PM $ 0.000278
-0.35%
$ 278,302 $ 58,353
Jun 15, 7 PM $ 0.00028
+0.35%
$ 279,890 $ 57,964
Jun 15, 6 PM $ 0.000277
+0.61%
$ 277,424 $ 57,042
Jun 15, 5 PM $ 0.000275
-0.21%
$ 275,050 $ 56,716
Jun 15, 4 PM $ 0.000274
-0.85%
$ 273,884 $ 58,757
Jun 15, 3 PM $ 0.000276
+0.35%
$ 275,841 $ 58,312
Jun 15, 2 PM $ 0.000277
+0.79%
$ 276,909 $ 57,491
Jun 15, 1 PM $ 0.000275
+1.52%
$ 275,234 $ 56,763
Jun 15, 12 PM $ 0.00027
+0.31%
$ 270,234 $ 56,509
Jun 15, 11 AM $ 0.000269
+0.19%
$ 269,293 $ 55,901
Jun 15, 10 AM $ 0.000269
+0.10%
$ 268,783 $ 56,010
Jun 15, 9 AM $ 0.000269
+0.67%
$ 269,297 $ 55,751
Jun 15, 8 AM $ 0.000268
+0.04%
$ 267,613 $ 55,491
Jun 15, 7 AM $ 0.000268
-0.01%
$ 267,693 $ 55,597
Jun 15, 6 AM $ 0.000268
+0.02%
$ 267,713 $ 55,930
Jun 15, 5 AM $ 0.000267
-0.03%
$ 267,474 $ 55,972
Jun 15, 4 AM $ 0.000268
+0.02%
$ 267,556 $ 56,010
Jun 15, 3 AM $ 0.000268
+2.09%
$ 267,689 $ 55,828
Jun 15, 2 AM $ 0.000264
-0.34%
$ 263,648 $ 55,792
Jun 15, 1 AM $ 0.000265
+1.20%
$ 264,542 $ 55,456
Jun 15, 12 AM $ 0.000263
-1.19%
$ 263,349 $ 55,252
Jun 14, 11 PM $ 0.000267
+2.28%
$ 266,528 $ 55,438
Jun 14, 10 PM $ 0.00026
+0.24%
$ 260,382 $ 55,878
Jun 14, 9 PM $ 0.00026
+2.99%
$ 259,760 $ 55,761
Jun 14, 8 PM $ 0.000252
-0.80%
$ 252,326 $ 55,030
Jun 14, 7 PM $ 0.000254
+1.19%
$ 253,972 $ 55,039
Jun 14, 6 PM $ 0.000251
+0.06%
$ 250,691 $ 53,979
Jun 14, 5 PM $ 0.000251
-3.56%
$ 250,536 $ 53,430
Jun 14, 4 PM $ 0.00026
+0.62%
$ 259,780 $ 53,416
Jun 14, 3 PM $ 0.000258
-0.19%
$ 258,084 $ 54,142
Jun 14, 2 PM $ 0.000259
-0.92%
$ 258,577 $ 54,894
Jun 14, 1 PM $ 0.000262
+0.11%
$ 261,570 $ 55,197
Jun 14, 12 PM $ 0.00026
-0.08%
$ 260,388 $ 55,306
Jun 14, 11 AM $ 0.00026
+0.46%
$ 260,406 $ 55,337
Jun 14, 10 AM $ 0.000258
-0.57%
$ 258,223 $ 55,058