yesnoerror Historical Data

YNE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000327
-3.30%
$ 327,158 $ 121,566
Jun 18, 9 AM $ 0.000339
+0.95%
$ 338,643 $ 192,997
Jun 18, 8 AM $ 0.000335
-0.12%
$ 335,447 $ 191,726
Jun 18, 7 AM $ 0.000336
+3.22%
$ 335,952 $ 191,172
Jun 18, 6 AM $ 0.000325
+2.01%
$ 325,470 $ 187,978
Jun 18, 5 AM $ 0.000319
-0.05%
$ 318,551 $ 184,812
Jun 18, 4 AM $ 0.000319
-0.66%
$ 318,493 $ 184,103
Jun 18, 3 AM $ 0.000321
-0.94%
$ 320,533 $ 183,842
Jun 18, 2 AM $ 0.000325
+0.55%
$ 325,244 $ 181,278
Jun 18, 1 AM $ 0.000323
+15.96%
$ 322,636 $ 183,738
Jun 18, 12 AM $ 0.000278
+0.27%
$ 278,137 $ 157,336
Jun 17, 11 PM $ 0.000277
+0.33%
$ 276,831 $ 156,540
Jun 17, 10 PM $ 0.000277
-0.47%
$ 276,669 $ 156,160
Jun 17, 9 PM $ 0.000278
-0.80%
$ 277,985 $ 156,564
Jun 17, 8 PM $ 0.000281
-0.04%
$ 280,714 $ 157,619
Jun 17, 7 PM $ 0.000281
-1.14%
$ 281,080 $ 157,778
Jun 17, 6 PM $ 0.000285
+0.65%
$ 284,931 $ 165,528
Jun 17, 5 PM $ 0.000283
+0.15%
$ 283,198 $ 164,945
Jun 17, 4 PM $ 0.000283
+0.60%
$ 282,861 $ 165,473
Jun 17, 3 PM $ 0.000281
+1.21%
$ 281,185 $ 162,961
Jun 17, 2 PM $ 0.000278
-1.88%
$ 278,027 $ 161,962
Jun 17, 1 PM $ 0.000283
-0.22%
$ 282,737 $ 163,253
Jun 17, 12 PM $ 0.000287
+3.49%
$ 286,760 $ 164,101
Jun 17, 11 AM $ 0.000278
-2.52%
$ 277,830 $ 159,992
Jun 17, 10 AM $ 0.000287
+13.79%
$ 286,616 $ 152,921
Jun 17, 9 AM $ 0.000252
-1.55%
$ 251,979 $ 65,725
Jun 17, 8 AM $ 0.000257
-1.05%
$ 256,657 $ 65,405
Jun 17, 7 AM $ 0.000259
-0.03%
$ 259,301 $ 65,148
Jun 17, 6 AM $ 0.000259
-0.06%
$ 259,370 $ 65,076
Jun 17, 5 AM $ 0.00026
-0.01%
$ 259,525 $ 65,435
Jun 17, 4 AM $ 0.00026
+0.09%
$ 259,562 $ 66,832
Jun 17, 3 AM $ 0.000259
-0.11%
$ 259,330 $ 66,591
Jun 17, 2 AM $ 0.00026
+0.33%
$ 259,699 $ 66,601
Jun 17, 1 AM $ 0.00026
+1.96%
$ 259,987 $ 66,374
Jun 17, 12 AM $ 0.000257
+0.33%
$ 256,507 $ 65,402
Jun 16, 11 PM $ 0.000255
-0.11%
$ 254,676 $ 65,169
Jun 16, 10 PM $ 0.000255
-0.03%
$ 255,235 $ 64,656
Jun 16, 9 PM $ 0.000255
+0.39%
$ 254,943 $ 64,276
Jun 16, 8 PM $ 0.000254
-0.28%
$ 253,953 $ 64,033
Jun 16, 7 PM $ 0.000254
-8.45%
$ 254,133 $ 64,644
Jun 16, 6 PM $ 0.000278
-0.21%
$ 277,581 $ 58,110
Jun 16, 5 PM $ 0.000278
+0.44%
$ 278,256 $ 58,492
Jun 16, 4 PM $ 0.000277
-0.25%
$ 277,148 $ 58,228
Jun 16, 3 PM $ 0.000278
+0.51%
$ 277,643 $ 58,493
Jun 16, 2 PM $ 0.000276
-0.13%
$ 276,436 $ 58,841
Jun 16, 1 PM $ 0.000278
-0.53%
$ 278,190 $ 58,850
Jun 16, 12 PM $ 0.000279
+0.46%
$ 279,485 $ 58,442
Jun 16, 11 AM $ 0.000277
-0.42%
$ 277,428 $ 58,596
Jun 16, 10 AM $ 0.000279
+0.39%
$ 279,090 $ 57,996
Jun 16, 9 AM $ 0.000278
+0.48%
$ 277,915 $ 58,050