yesnoerror Historical Data

YNE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000328
+0.05%
$ 327,560 $ 58,793
Jun 20, 11 AM $ 0.000327
+0.74%
$ 327,284 $ 59,668
Jun 20, 10 AM $ 0.000325
-0.18%
$ 324,599 $ 59,451
Jun 20, 9 AM $ 0.000326
+1.62%
$ 326,078 $ 59,701
Jun 20, 8 AM $ 0.00032
-1.80%
$ 319,883 $ 59,357
Jun 20, 7 AM $ 0.000326
-0.01%
$ 326,421 $ 59,678
Jun 20, 6 AM $ 0.000327
+0.80%
$ 326,940 $ 60,336
Jun 20, 5 AM $ 0.000325
+2.05%
$ 325,421 $ 60,730
Jun 20, 4 AM $ 0.00032
+0.14%
$ 320,253 $ 60,590
Jun 20, 3 AM $ 0.00032
+1.25%
$ 319,804 $ 59,719
Jun 20, 2 AM $ 0.000316
-0.56%
$ 315,550 $ 60,232
Jun 20, 1 AM $ 0.000316
-0.65%
$ 316,055 $ 59,697
Jun 20, 12 AM $ 0.000318
+0.43%
$ 318,116 $ 59,389
Jun 19, 11 PM $ 0.000317
-0.37%
$ 316,760 $ 59,453
Jun 19, 10 PM $ 0.000319
+2.41%
$ 318,998 $ 58,977
Jun 19, 9 PM $ 0.000312
+0.29%
$ 312,065 $ 58,956
Jun 19, 8 PM $ 0.000311
+0.70%
$ 311,172 $ 58,359
Jun 19, 7 PM $ 0.000307
-1.29%
$ 307,442 $ 58,174
Jun 19, 6 PM $ 0.000311
-0.64%
$ 311,181 $ 58,051
Jun 19, 5 PM $ 0.000313
+0.57%
$ 313,379 $ 57,628
Jun 19, 4 PM $ 0.000312
-0.44%
$ 311,993 $ 57,861
Jun 19, 3 PM $ 0.000313
-0.15%
$ 312,902 $ 57,902
Jun 19, 2 PM $ 0.000313
-0.16%
$ 312,606 $ 58,415
Jun 19, 1 PM $ 0.000312
+0.47%
$ 312,247 $ 58,244
Jun 19, 12 PM $ 0.000311
-0.94%
$ 310,609 $ 57,990
Jun 19, 11 AM $ 0.000312
+0.04%
$ 312,022 $ 58,329
Jun 19, 10 AM $ 0.000312
-0.80%
$ 311,893 $ 58,391
Jun 19, 9 AM $ 0.000314
+0.26%
$ 314,424 $ 58,373
Jun 19, 8 AM $ 0.000314
-0.72%
$ 313,614 $ 58,798
Jun 19, 7 AM $ 0.000316
-0.12%
$ 315,497 $ 58,813
Jun 19, 6 AM $ 0.000316
-0.85%
$ 315,695 $ 59,578
Jun 19, 5 AM $ 0.000319
+1.21%
$ 318,680 $ 60,180
Jun 19, 4 AM $ 0.000314
-1.44%
$ 314,398 $ 60,820
Jun 19, 3 AM $ 0.000319
-0.41%
$ 318,910 $ 61,449
Jun 19, 2 AM $ 0.00032
+0.05%
$ 320,300 $ 64,715
Jun 19, 1 AM $ 0.000321
-0.88%
$ 320,680 $ 64,932
Jun 19, 12 AM $ 0.000324
+1.20%
$ 323,523 $ 77,660
Jun 18, 11 PM $ 0.00032
+1.78%
$ 320,087 $ 77,642
Jun 18, 10 PM $ 0.000315
+0.11%
$ 314,641 $ 77,921
Jun 18, 9 PM $ 0.000315
+0.03%
$ 315,261 $ 77,563
Jun 18, 8 PM $ 0.000316
-0.05%
$ 315,954 $ 77,779
Jun 18, 7 PM $ 0.000316
+0.08%
$ 315,713 $ 77,877
Jun 18, 6 PM $ 0.000314
-1.18%
$ 314,349 $ 78,797
Jun 18, 5 PM $ 0.000318
+0.00%
$ 318,108 $ 78,856
Jun 18, 4 PM $ 0.000318
+0.24%
$ 318,188 $ 78,780
Jun 18, 3 PM $ 0.000317
-4.09%
$ 316,726 $ 79,845
Jun 18, 2 PM $ 0.00033
+1.35%
$ 330,395 $ 80,895
Jun 18, 1 PM $ 0.000326
-1.16%
$ 326,136 $ 80,503
Jun 18, 12 PM $ 0.00033
+1.15%
$ 329,502 $ 81,235
Jun 18, 11 AM $ 0.000326
-0.23%
$ 326,047 $ 82,197