yesnoerror Historical Data

YNE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000353
+0.22%
$ 352,782 $ 59,343
Jun 22, 1 PM $ 0.000351
-0.73%
$ 351,259 $ 59,197
Jun 22, 12 PM $ 0.000353
+0.45%
$ 353,275 $ 59,363
Jun 22, 11 AM $ 0.000352
-0.54%
$ 351,690 $ 59,950
Jun 22, 10 AM $ 0.000355
+1.11%
$ 354,532 $ 60,536
Jun 22, 9 AM $ 0.00035
-0.57%
$ 350,084 $ 60,603
Jun 22, 8 AM $ 0.000353
+0.77%
$ 353,298 $ 61,529
Jun 22, 7 AM $ 0.000352
+0.31%
$ 351,625 $ 61,517
Jun 22, 6 AM $ 0.000351
+0.16%
$ 350,616 $ 60,604
Jun 22, 5 AM $ 0.000351
+0.32%
$ 350,893 $ 60,924
Jun 22, 4 AM $ 0.000349
-0.81%
$ 349,116 $ 61,016
Jun 22, 3 AM $ 0.000352
+1.51%
$ 351,968 $ 61,263
Jun 22, 2 AM $ 0.000347
-2.30%
$ 347,282 $ 61,007
Jun 22, 1 AM $ 0.000355
+2.79%
$ 354,790 $ 61,594
Jun 22, 12 AM $ 0.000345
+1.84%
$ 344,594 $ 61,396
Jun 21, 11 PM $ 0.000338
-0.61%
$ 337,799 $ 61,413
Jun 21, 10 PM $ 0.00034
-1.28%
$ 340,444 $ 61,912
Jun 21, 9 PM $ 0.000345
-0.14%
$ 345,047 $ 61,573
Jun 21, 8 PM $ 0.000346
-1.81%
$ 346,110 $ 61,714
Jun 21, 7 PM $ 0.000353
+6.99%
$ 352,972 $ 59,156
Jun 21, 6 PM $ 0.000332
+1.05%
$ 332,276 $ 58,961
Jun 21, 5 PM $ 0.00033
+0.21%
$ 330,196 $ 58,781
Jun 21, 4 PM $ 0.00033
+0.24%
$ 329,499 $ 58,339
Jun 21, 3 PM $ 0.000329
-0.19%
$ 328,706 $ 58,496
Jun 21, 2 PM $ 0.00033
+0.64%
$ 329,518 $ 58,921
Jun 21, 1 PM $ 0.000326
-0.08%
$ 325,752 $ 59,564
Jun 21, 12 PM $ 0.000327
+1.12%
$ 326,517 $ 59,702
Jun 21, 11 AM $ 0.000323
-1.75%
$ 322,593 $ 58,944
Jun 21, 10 AM $ 0.000328
+1.01%
$ 328,446 $ 59,439
Jun 21, 9 AM $ 0.000325
+0.29%
$ 325,175 $ 59,429
Jun 21, 8 AM $ 0.000324
-0.67%
$ 324,242 $ 59,623
Jun 21, 7 AM $ 0.000326
-0.48%
$ 326,432 $ 59,581
Jun 21, 6 AM $ 0.000327
-0.36%
$ 327,317 $ 59,606
Jun 21, 5 AM $ 0.000328
-0.17%
$ 328,003 $ 58,911
Jun 21, 4 AM $ 0.000329
+0.50%
$ 328,547 $ 59,206
Jun 21, 3 AM $ 0.000327
-0.55%
$ 327,198 $ 59,397
Jun 21, 2 AM $ 0.000328
+0.39%
$ 328,031 $ 58,994
Jun 21, 1 AM $ 0.000326
+0.18%
$ 326,446 $ 59,013
Jun 21, 12 AM $ 0.000326
-0.87%
$ 325,852 $ 58,527
Jun 20, 11 PM $ 0.000328
-0.72%
$ 328,132 $ 58,389
Jun 20, 10 PM $ 0.000331
+2.87%
$ 330,719 $ 58,279
Jun 20, 9 PM $ 0.000322
-0.02%
$ 322,082 $ 58,576
Jun 20, 8 PM $ 0.000322
+0.05%
$ 321,844 $ 59,352
Jun 20, 7 PM $ 0.000322
-0.39%
$ 321,578 $ 59,353
Jun 20, 6 PM $ 0.000321
-0.35%
$ 321,279 $ 59,620
Jun 20, 5 PM $ 0.000323
+0.00%
$ 322,520 $ 59,916
Jun 20, 4 PM $ 0.000322
-0.94%
$ 322,236 $ 59,963
Jun 20, 3 PM $ 0.000326
+1.33%
$ 325,963 $ 59,989
Jun 20, 2 PM $ 0.000322
-1.20%
$ 322,276 $ 59,241
Jun 20, 1 PM $ 0.000325
-0.81%
$ 325,303 $ 59,027