yesnoerror Historical Data

YNE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000335
-0.69%
$ 334,926 $ 60,233
Jun 24, 3 PM $ 0.000338
-2.00%
$ 337,530 $ 59,957
Jun 24, 2 PM $ 0.000344
+1.17%
$ 344,434 $ 61,057
Jun 24, 1 PM $ 0.00034
-0.85%
$ 340,264 $ 61,308
Jun 24, 12 PM $ 0.000342
-1.82%
$ 341,755 $ 60,991
Jun 24, 11 AM $ 0.000348
+0.89%
$ 348,095 $ 60,782
Jun 24, 10 AM $ 0.000345
+0.21%
$ 345,032 $ 60,443
Jun 24, 9 AM $ 0.000345
-1.40%
$ 345,193 $ 61,289
Jun 24, 8 AM $ 0.000351
+0.32%
$ 351,001 $ 61,123
Jun 24, 7 AM $ 0.000351
-0.92%
$ 351,040 $ 61,522
Jun 24, 6 AM $ 0.000353
-0.21%
$ 352,595 $ 61,890
Jun 24, 5 AM $ 0.000353
-0.62%
$ 353,440 $ 61,844
Jun 24, 4 AM $ 0.000356
+5.94%
$ 356,290 $ 61,302
Jun 24, 3 AM $ 0.000336
+1.26%
$ 336,030 $ 58,107
Jun 24, 2 AM $ 0.000332
+4.68%
$ 332,229 $ 57,721
Jun 24, 1 AM $ 0.000318
-0.15%
$ 317,756 $ 56,349
Jun 24, 12 AM $ 0.000317
-0.39%
$ 316,660 $ 56,383
Jun 23, 11 PM $ 0.000318
+1.11%
$ 317,899 $ 56,695
Jun 23, 10 PM $ 0.000313
-0.75%
$ 313,025 $ 56,634
Jun 23, 9 PM $ 0.000316
+2.29%
$ 316,364 $ 56,585
Jun 23, 8 PM $ 0.000309
-1.74%
$ 309,266 $ 56,399
Jun 23, 7 PM $ 0.000315
-0.53%
$ 314,736 $ 56,466
Jun 23, 6 PM $ 0.000316
-0.16%
$ 315,618 $ 57,240
Jun 23, 5 PM $ 0.000315
-0.16%
$ 314,843 $ 57,504
Jun 23, 4 PM $ 0.000316
+2.37%
$ 315,642 $ 57,288
Jun 23, 3 PM $ 0.000308
-1.59%
$ 308,326 $ 56,891
Jun 23, 2 PM $ 0.000316
+0.48%
$ 316,273 $ 56,775
Jun 23, 1 PM $ 0.000314
-1.27%
$ 314,461 $ 57,234
Jun 23, 12 PM $ 0.00032
+0.49%
$ 319,974 $ 57,446
Jun 23, 11 AM $ 0.000319
-0.17%
$ 318,709 $ 57,325
Jun 23, 10 AM $ 0.000322
-0.39%
$ 321,515 $ 56,840
Jun 23, 9 AM $ 0.000322
+0.99%
$ 322,181 $ 56,302
Jun 23, 8 AM $ 0.000319
-1.73%
$ 319,016 $ 55,777
Jun 23, 7 AM $ 0.000325
-0.36%
$ 324,618 $ 55,412
Jun 23, 6 AM $ 0.000327
+0.00%
$ 327,478 $ 55,312
Jun 23, 5 AM $ 0.000327
-3.20%
$ 326,877 $ 55,625
Jun 23, 4 AM $ 0.000337
+0.29%
$ 337,471 $ 55,356
Jun 23, 3 AM $ 0.000335
-0.24%
$ 334,925 $ 55,707
Jun 23, 2 AM $ 0.000336
-0.35%
$ 335,718 $ 56,301
Jun 23, 1 AM $ 0.000335
-0.06%
$ 334,742 $ 55,262
Jun 23, 12 AM $ 0.000335
-0.15%
$ 334,951 $ 56,000
Jun 22, 11 PM $ 0.000335
-0.81%
$ 335,460 $ 56,583
Jun 22, 10 PM $ 0.000339
-0.22%
$ 339,283 $ 56,778
Jun 22, 9 PM $ 0.00034
-0.50%
$ 340,044 $ 57,036
Jun 22, 8 PM $ 0.000342
-0.25%
$ 341,741 $ 56,597
Jun 22, 7 PM $ 0.000344
+0.62%
$ 343,627 $ 59,104
Jun 22, 6 PM $ 0.000342
-0.16%
$ 341,514 $ 58,816
Jun 22, 5 PM $ 0.000343
+0.16%
$ 342,724 $ 58,741
Jun 22, 4 PM $ 0.000342
-0.45%
$ 341,974 $ 59,293
Jun 22, 3 PM $ 0.000344
-2.50%
$ 343,512 $ 59,728