yesnoerror Historical Data

YNE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.000366
-1.67%
$ 366,060 $ 56,361
Jun 26, 5 PM $ 0.000372
+0.05%
$ 372,284 $ 55,952
Jun 26, 4 PM $ 0.000373
+1.27%
$ 372,592 $ 55,876
Jun 26, 3 PM $ 0.000368
+1.64%
$ 367,923 $ 60,931
Jun 26, 2 PM $ 0.000361
+0.46%
$ 361,362 $ 60,336
Jun 26, 1 PM $ 0.00036
+1.06%
$ 359,988 $ 60,754
Jun 26, 12 PM $ 0.000356
+0.08%
$ 356,312 $ 60,469
Jun 26, 11 AM $ 0.000356
+0.64%
$ 356,285 $ 60,085
Jun 26, 10 AM $ 0.000355
-1.30%
$ 355,266 $ 59,856
Jun 26, 9 AM $ 0.00036
+0.40%
$ 359,929 $ 60,066
Jun 26, 8 AM $ 0.000359
-0.07%
$ 358,761 $ 61,117
Jun 26, 7 AM $ 0.000359
+0.43%
$ 358,999 $ 61,174
Jun 26, 6 AM $ 0.000357
+1.16%
$ 357,098 $ 60,866
Jun 26, 5 AM $ 0.000354
-0.29%
$ 353,546 $ 60,257
Jun 26, 4 AM $ 0.000355
+0.23%
$ 354,648 $ 59,227
Jun 26, 3 AM $ 0.000354
+0.71%
$ 354,189 $ 59,264
Jun 26, 2 AM $ 0.000352
-0.70%
$ 352,251 $ 58,366
Jun 26, 1 AM $ 0.000356
-1.00%
$ 355,737 $ 58,593
Jun 26, 12 AM $ 0.000359
+1.38%
$ 359,317 $ 58,702
Jun 25, 11 PM $ 0.000355
-0.07%
$ 354,715 $ 58,125
Jun 25, 10 PM $ 0.000355
+0.47%
$ 355,226 $ 58,293
Jun 25, 9 PM $ 0.000353
+1.42%
$ 352,833 $ 58,182
Jun 25, 8 PM $ 0.000348
-1.14%
$ 347,884 $ 58,040
Jun 25, 7 PM $ 0.000353
+0.15%
$ 353,388 $ 58,138
Jun 25, 6 PM $ 0.000354
-0.68%
$ 354,245 $ 57,814
Jun 25, 5 PM $ 0.000357
-0.34%
$ 356,988 $ 53,866
Jun 25, 4 PM $ 0.000341
+4.79%
$ 340,796 $ 52,861
Jun 25, 3 PM $ 0.000326
-1.21%
$ 326,403 $ 52,837
Jun 25, 2 PM $ 0.00033
+2.27%
$ 330,189 $ 52,522
Jun 25, 1 PM $ 0.000326
-4.33%
$ 325,741 $ 52,319
Jun 25, 12 PM $ 0.000341
+0.15%
$ 340,688 $ 52,628
Jun 25, 11 AM $ 0.00034
+0.23%
$ 340,379 $ 52,591
Jun 25, 10 AM $ 0.000339
-0.82%
$ 339,486 $ 53,413
Jun 25, 9 AM $ 0.000344
+0.93%
$ 344,188 $ 53,266
Jun 25, 8 AM $ 0.000341
+0.06%
$ 341,406 $ 52,789
Jun 25, 7 AM $ 0.000341
-0.32%
$ 341,188 $ 52,911
Jun 25, 6 AM $ 0.000342
-0.40%
$ 342,194 $ 53,232
Jun 25, 5 AM $ 0.000339
+1.61%
$ 338,819 $ 53,375
Jun 25, 4 AM $ 0.000333
-0.02%
$ 333,466 $ 54,454
Jun 25, 3 AM $ 0.000334
+0.39%
$ 333,731 $ 57,392
Jun 25, 2 AM $ 0.000334
-1.05%
$ 334,136 $ 57,936
Jun 25, 1 AM $ 0.000337
+0.11%
$ 337,061 $ 59,905
Jun 25, 12 AM $ 0.000336
+0.94%
$ 335,878 $ 59,780
Jun 24, 11 PM $ 0.000333
-1.12%
$ 332,766 $ 59,296
Jun 24, 10 PM $ 0.000337
-0.52%
$ 336,521 $ 59,187
Jun 24, 9 PM $ 0.000338
+0.59%
$ 338,356 $ 59,698
Jun 24, 8 PM $ 0.000336
+1.36%
$ 335,578 $ 60,227
Jun 24, 7 PM $ 0.000331
-0.19%
$ 331,064 $ 60,120
Jun 24, 6 PM $ 0.000332
+4.08%
$ 331,785 $ 59,884
Jun 24, 5 PM $ 0.000319
-5.00%
$ 319,037 $ 59,724