yesnoerror Historical Data

YNE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.000275
+0.51%
$ 275,417 $ 68,450
Jun 28, 8 PM $ 0.000276
-1.02%
$ 275,795 $ 67,641
Jun 28, 7 PM $ 0.000279
-1.65%
$ 278,644 $ 67,730
Jun 28, 6 PM $ 0.000282
+0.93%
$ 281,881 $ 68,053
Jun 28, 5 PM $ 0.00028
-0.13%
$ 280,243 $ 67,755
Jun 28, 4 PM $ 0.00028
+0.33%
$ 280,365 $ 66,472
Jun 28, 3 PM $ 0.000279
-0.67%
$ 279,435 $ 65,599
Jun 28, 2 PM $ 0.000281
+0.30%
$ 281,316 $ 65,530
Jun 28, 1 PM $ 0.00028
-0.56%
$ 280,484 $ 65,143
Jun 28, 11 AM $ 0.000352
+0.60%
$ 352,222 $ 12,859
Jun 28, 10 AM $ 0.000351
-0.08%
$ 350,607 $ 53,355
Jun 28, 9 AM $ 0.000351
+0.22%
$ 350,886 $ 53,208
Jun 28, 8 AM $ 0.00035
+2.32%
$ 350,220 $ 53,281
Jun 28, 7 AM $ 0.000342
-0.93%
$ 341,793 $ 53,325
Jun 28, 6 AM $ 0.000345
+0.95%
$ 344,996 $ 53,552
Jun 28, 5 AM $ 0.000343
+0.61%
$ 343,318 $ 52,901
Jun 28, 4 AM $ 0.000342
+0.48%
$ 342,306 $ 55,001
Jun 28, 3 AM $ 0.00034
-0.53%
$ 340,396 $ 54,686
Jun 28, 2 AM $ 0.000343
-0.34%
$ 342,582 $ 55,386
Jun 28, 1 AM $ 0.000344
-0.16%
$ 343,560 $ 55,869
Jun 28, 12 AM $ 0.000344
+0.62%
$ 344,102 $ 55,697
Jun 27, 11 PM $ 0.000342
-1.52%
$ 341,968 $ 56,196
Jun 27, 10 PM $ 0.000347
-0.95%
$ 347,246 $ 55,770
Jun 27, 9 PM $ 0.000351
-0.64%
$ 350,942 $ 55,655
Jun 27, 8 PM $ 0.000354
-0.12%
$ 353,864 $ 56,340
Jun 27, 7 PM $ 0.000354
-1.25%
$ 353,703 $ 56,384
Jun 27, 6 PM $ 0.000358
+0.85%
$ 358,170 $ 56,763
Jun 27, 5 PM $ 0.000356
+0.48%
$ 356,308 $ 56,980
Jun 27, 4 PM $ 0.000354
+0.18%
$ 354,420 $ 57,769
Jun 27, 3 PM $ 0.000355
-1.22%
$ 355,201 $ 58,165
Jun 27, 2 PM $ 0.00036
+0.04%
$ 359,692 $ 58,707
Jun 27, 1 PM $ 0.00036
-0.25%
$ 359,737 $ 58,618
Jun 27, 12 PM $ 0.000362
+0.44%
$ 361,582 $ 58,528
Jun 27, 11 AM $ 0.000359
-0.42%
$ 359,122 $ 58,592
Jun 27, 10 AM $ 0.000361
+0.19%
$ 360,635 $ 58,080
Jun 27, 9 AM $ 0.00036
-0.41%
$ 359,555 $ 58,323
Jun 27, 8 AM $ 0.000361
+0.12%
$ 361,041 $ 58,265
Jun 27, 7 AM $ 0.000361
-0.28%
$ 360,996 $ 57,919
Jun 27, 6 AM $ 0.000363
+0.74%
$ 362,764 $ 57,886
Jun 27, 5 AM $ 0.00036
-3.11%
$ 360,201 $ 58,143
Jun 27, 4 AM $ 0.000371
+1.13%
$ 371,288 $ 56,250
Jun 27, 3 AM $ 0.000368
+0.00%
$ 368,411 $ 56,690
Jun 27, 2 AM $ 0.000368
+1.33%
$ 368,399 $ 57,067
Jun 27, 1 AM $ 0.000363
-1.19%
$ 363,459 $ 57,114
Jun 27, 12 AM $ 0.000368
+0.07%
$ 367,820 $ 57,210
Jun 26, 11 PM $ 0.000369
+0.80%
$ 368,530 $ 57,468
Jun 26, 10 PM $ 0.000365
+0.47%
$ 365,400 $ 57,131
Jun 26, 9 PM $ 0.000365
-2.23%
$ 365,155 $ 57,155
Jun 26, 8 PM $ 0.000373
-0.24%
$ 373,281 $ 56,765
Jun 26, 7 PM $ 0.000374
+2.19%
$ 374,186 $ 56,620