Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9 $0.0321
-7.47%
$-- $35,184
Oct 2 $0.0341
-14.52%
$-- $30,302
Sep 25 $0.0421
+19.74%
$-- $28,099
Sep 18 $0.0351
+1.33%
$-- $26,578
Sep 11 $0.0356
-19.43%
$-- $27,287
Sep 4 $0.0439
-10.11%
$-- $31,075
Aug 28 $0.0539
+7.16%
$-- $31,812
Aug 21 $0.0493
-8.45%
$-- $29,001
Aug 14 $0.0551
+24.16%
$-- $29,839
Aug 7 $0.0538
+42.72%
$-- $25,194
Jul 31 $0.0357
+27.17%
$-- $20,534
Jul 24 $0.0281
-17.03%
$-- $18,904
Jul 17 $0.0329
+25.71%
$-- $17,970
Jul 10 $0.0221
-38.00%
$-- $15,557
Jul 3 $0.0266
-65.21%
$-- $15,450
Download