Coinranking
AdToken Historical Data
ADT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.00372 | +13.53% | ||
| Sep 2 | $0.00328 | +5.94% | ||
| Aug 26 | $0.0031 | -14.87% | ||
| Aug 19 | $0.00364 | +14.97% | ||
| Aug 12 | $0.00317 | -15.86% | ||
| Aug 5 | $0.00377 | -2.93% | ||
| Jul 29 | $0.00388 | -18.43% | ||
| Jul 22 | $0.00476 | +12.01% | ||
| Jul 15 | $0.00425 | -5.74% | ||
| Jul 8 | $0.00451 | -30.39% | ||
| Jul 1 | $0.00647 | +1.69% | ||
| Jun 24 | $0.00637 | -9.74% | ||
| Jun 17 | $0.00705 | -7.68% | ||
| Jun 10 | $0.00764 | +7.58% | ||
| Jun 3 | $0.0071 | -5.00% | ||
| May 27 | $0.00746 | +5.87% | ||
| May 20 | $0.00705 | +8.17% | ||
| May 13 | $0.00651 | +10.60% | ||
| May 6 | $0.00589 | -7.14% | ||
| Apr 29 | $0.00634 | +1.90% | ||
| Apr 22 | $0.00621 | -17.45% | ||
| Apr 15 | $0.00751 | -0.47% | ||
| Apr 8 | $0.00754 | -10.17% | ||
| Apr 1 | $0.00838 | +10.73% | ||
| Mar 25 | $0.0076 | +4.43% | ||
| Mar 18 | $0.00728 | -4.48% | ||
| Mar 11 | $0.00757 | +14.22% | ||
| Mar 4 | $0.00664 | +4.35% | ||
| Feb 25 | $0.00636 | +2.95% | ||
| Feb 18 | $0.00618 | -11.95% | ||
| Feb 11 | $0.00702 | +10.18% | ||
| Feb 4 | $0.00637 | +15.63% | ||
| Jan 28 | $0.00551 | -5.84% | ||
| Jan 21 | $0.00585 | -3.45% | ||
| Jan 14 | $0.00606 | +16.30% | ||
| Jan 7 | $0.00521 | -22.34% | ||
| Dec 31 | $0.00671 | +20.09% | ||
| Dec 24 | $0.00558 | -12.05% | ||
| Dec 17 | $0.00635 | +28.39% | ||
| Dec 10 | $0.00494 | -16.02% | ||
| Dec 3 | $0.0059 | -26.91% | ||
| Nov 26 | $0.00803 | +54.84% | ||
| Nov 19 | $0.00624 | -40.74% | ||
| Nov 12 | $0.0101 | -29.65% | ||
| Nov 5 | $0.0147 | -3.40% | ||
| Oct 29 | $0.0156 | -1.08% | ||
| Oct 22 | $0.016 | +8.17% | ||
| Oct 15 | $0.0146 | +1.80% | ||
| Oct 8 | $0.0142 | +7.97% | ||
| Oct 1 | $0.0134 | -3.80% | ||