Coinranking
AdToken Historical Data
ADT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2017 | $0.0376 | +0.00% | ||
| Oct 2, 2017 | $0.0399 | +0.00% | ||
| Oct 1, 2017 | $0.0421 | +0.00% | ||
| Sep 30, 2017 | $0.041 | +0.00% | ||
| Sep 29, 2017 | $0.0417 | +0.00% | ||
| Sep 28, 2017 | $0.04 | +0.00% | ||
| Sep 27, 2017 | $0.0393 | +0.00% | ||
| Sep 26, 2017 | $0.037 | +0.00% | ||
| Sep 25, 2017 | $0.0352 | +0.00% | ||
| Sep 24, 2017 | $0.0351 | +0.00% | ||
| Sep 23, 2017 | $0.0353 | +0.00% | ||
| Sep 22, 2017 | $0.0379 | +0.00% | ||
| Sep 21, 2017 | $0.0388 | +0.00% | ||
| Sep 20, 2017 | $0.0391 | +0.00% | ||
| Sep 19, 2017 | $0.0388 | +0.00% | ||
| Sep 18, 2017 | $0.0347 | +0.00% | ||
| Sep 17, 2017 | $0.0356 | +0.00% | ||
| Sep 16, 2017 | $0.0331 | +0.00% | ||
| Sep 15, 2017 | $0.0364 | +0.00% | ||
| Sep 14, 2017 | $0.0395 | +0.00% | ||
| Sep 13, 2017 | $0.0438 | +0.00% | ||
| Sep 12, 2017 | $0.0435 | +0.00% | ||
| Sep 11, 2017 | $0.0442 | +0.00% | ||
| Sep 10, 2017 | $0.0439 | +0.00% | ||
| Sep 9, 2017 | $0.0468 | +0.00% | ||
| Sep 8, 2017 | $0.0478 | +0.00% | ||
| Sep 7, 2017 | $0.0491 | +0.00% | ||
| Sep 6, 2017 | $0.0426 | +0.00% | ||
| Sep 5, 2017 | $0.0471 | +0.00% | ||
| Sep 4, 2017 | $0.0489 | +0.00% | ||
| Sep 3, 2017 | $0.0539 | +0.00% | ||
| Sep 2, 2017 | $0.0568 | +0.00% | ||
| Sep 1, 2017 | $0.0539 | +0.00% | ||
| Aug 31, 2017 | $0.0537 | +0.00% | ||
| Aug 30, 2017 | $0.0549 | +0.00% | ||
| Aug 29, 2017 | $0.0586 | +0.00% | ||
| Aug 28, 2017 | $0.0503 | +0.00% | ||
| Aug 27, 2017 | $0.0493 | +0.00% | ||
| Aug 26, 2017 | $0.0482 | +0.00% | ||
| Aug 25, 2017 | $0.0482 | +0.00% | ||
| Aug 24, 2017 | $0.0507 | +0.00% | ||
| Aug 23, 2017 | $0.0553 | +0.00% | ||
| Aug 22, 2017 | $0.056 | +0.00% | ||
| Aug 21, 2017 | $0.0539 | +0.00% | ||
| Aug 20, 2017 | $0.0551 | +0.00% | ||
| Aug 19, 2017 | $0.0599 | +0.00% | ||
| Aug 18, 2017 | $0.0706 | +0.00% | ||
| Aug 17, 2017 | $0.0685 | +0.00% | ||
| Aug 16, 2017 | $0.0788 | +0.00% | ||
| Aug 15, 2017 | $0.0587 | +0.00% | ||