Coinranking
AdToken Historical Data
ADT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2017 | $0.0186 | +0.00% | ||
| Nov 21, 2017 | $0.019 | +0.00% | ||
| Nov 20, 2017 | $0.0192 | +0.00% | ||
| Nov 19, 2017 | $0.019 | +0.00% | ||
| Nov 18, 2017 | $0.0192 | +0.00% | ||
| Nov 17, 2017 | $0.02 | +0.00% | ||
| Nov 16, 2017 | $0.0202 | +0.00% | ||
| Nov 15, 2017 | $0.0193 | +0.00% | ||
| Nov 14, 2017 | $0.0189 | +0.00% | ||
| Nov 13, 2017 | $0.0187 | +0.00% | ||
| Nov 12, 2017 | $0.0198 | +0.00% | ||
| Nov 11, 2017 | $0.0207 | +0.00% | ||
| Nov 10, 2017 | $0.0215 | +0.00% | ||
| Nov 9, 2017 | $0.0197 | +0.00% | ||
| Nov 8, 2017 | $0.0194 | +0.00% | ||
| Nov 7, 2017 | $0.0194 | +0.00% | ||
| Nov 6, 2017 | $0.0197 | +0.00% | ||
| Nov 5, 2017 | $0.0211 | +0.00% | ||
| Nov 4, 2017 | $0.0217 | +0.00% | ||
| Nov 3, 2017 | $0.0227 | +0.00% | ||
| Nov 2, 2017 | $0.0316 | +0.00% | ||
| Nov 1, 2017 | $0.0284 | +0.00% | ||
| Oct 31, 2017 | $0.0287 | +0.00% | ||
| Oct 30, 2017 | $0.0295 | +0.00% | ||
| Oct 29, 2017 | $0.0289 | +0.00% | ||
| Oct 28, 2017 | $0.0267 | +0.00% | ||
| Oct 27, 2017 | $0.0268 | +0.00% | ||
| Oct 26, 2017 | $0.0269 | +0.00% | ||
| Oct 25, 2017 | $0.0279 | +0.00% | ||
| Oct 24, 2017 | $0.0256 | +0.00% | ||
| Oct 23, 2017 | $0.0278 | +0.00% | ||
| Oct 22, 2017 | $0.0291 | +0.00% | ||
| Oct 21, 2017 | $0.0319 | +0.00% | ||
| Oct 20, 2017 | $0.0319 | +0.00% | ||
| Oct 19, 2017 | $0.0344 | +0.00% | ||
| Oct 18, 2017 | $0.0403 | +0.00% | ||
| Oct 17, 2017 | $0.0319 | +0.00% | ||
| Oct 16, 2017 | $0.0289 | +0.00% | ||
| Oct 15, 2017 | $0.0321 | +0.00% | ||
| Oct 14, 2017 | $0.0331 | +0.00% | ||
| Oct 13, 2017 | $0.0316 | +0.00% | ||
| Oct 12, 2017 | $0.0275 | +0.00% | ||
| Oct 11, 2017 | $0.0261 | +0.00% | ||
| Oct 10, 2017 | $0.0287 | +0.00% | ||
| Oct 9, 2017 | $0.0347 | +0.00% | ||
| Oct 8, 2017 | $0.0341 | +0.00% | ||
| Oct 7, 2017 | $0.0318 | +0.00% | ||
| Oct 6, 2017 | $0.0324 | +0.00% | ||
| Oct 5, 2017 | $0.0337 | +0.00% | ||
| Oct 4, 2017 | $0.0351 | +0.00% | ||