Coinranking
AdToken Historical Data
ADT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 11, 2018 | $0.164 | +0.00% | ||
| Jan 10, 2018 | $0.183 | +0.00% | ||
| Jan 9, 2018 | $0.193 | +0.00% | ||
| Jan 8, 2018 | $0.191 | +0.00% | ||
| Jan 7, 2018 | $0.183 | +0.00% | ||
| Jan 6, 2018 | $0.124 | +0.00% | ||
| Jan 5, 2018 | $0.146 | +0.00% | ||
| Jan 4, 2018 | $0.125 | +0.00% | ||
| Jan 3, 2018 | $0.1 | +0.00% | ||
| Jan 2, 2018 | $0.0722 | +0.00% | ||
| Jan 1, 2018 | $0.0665 | +0.00% | ||
| Dec 31, 2017 | $0.0589 | +0.00% | ||
| Dec 30, 2017 | $0.0615 | +0.00% | ||
| Dec 29, 2017 | $0.0574 | +0.00% | ||
| Dec 28, 2017 | $0.0606 | +0.00% | ||
| Dec 27, 2017 | $0.0628 | +0.00% | ||
| Dec 26, 2017 | $0.0663 | +0.00% | ||
| Dec 25, 2017 | $0.0527 | +0.00% | ||
| Dec 24, 2017 | $0.0542 | +0.00% | ||
| Dec 23, 2017 | $0.0463 | +0.00% | ||
| Dec 22, 2017 | $0.0612 | +0.00% | ||
| Dec 21, 2017 | $0.0515 | +0.00% | ||
| Dec 20, 2017 | $0.0463 | +0.00% | ||
| Dec 19, 2017 | $0.0427 | +0.00% | ||
| Dec 18, 2017 | $0.0413 | +0.00% | ||
| Dec 17, 2017 | $0.0365 | +0.00% | ||
| Dec 16, 2017 | $0.0354 | +0.00% | ||
| Dec 15, 2017 | $0.0342 | +0.00% | ||
| Dec 14, 2017 | $0.035 | +0.00% | ||
| Dec 13, 2017 | $0.0302 | +0.00% | ||
| Dec 12, 2017 | $0.0278 | +0.00% | ||
| Dec 11, 2017 | $0.026 | +0.00% | ||
| Dec 10, 2017 | $0.0298 | +0.00% | ||
| Dec 9, 2017 | $0.0276 | +0.00% | ||
| Dec 8, 2017 | $0.0299 | +0.00% | ||
| Dec 7, 2017 | $0.0294 | +0.00% | ||
| Dec 6, 2017 | $0.0291 | +0.00% | ||
| Dec 5, 2017 | $0.0235 | +0.00% | ||
| Dec 4, 2017 | $0.0212 | +0.00% | ||
| Dec 3, 2017 | $0.0209 | +0.00% | ||
| Dec 2, 2017 | $0.0202 | +0.00% | ||
| Dec 1, 2017 | $0.0199 | +0.00% | ||
| Nov 30, 2017 | $0.0234 | +0.00% | ||
| Nov 29, 2017 | $0.0231 | +0.00% | ||
| Nov 28, 2017 | $0.0224 | +0.00% | ||
| Nov 27, 2017 | $0.0207 | +0.00% | ||
| Nov 26, 2017 | $0.0195 | +0.00% | ||
| Nov 25, 2017 | $0.0191 | +0.00% | ||
| Nov 24, 2017 | $0.0193 | +0.00% | ||
| Nov 23, 2017 | $0.0192 | +0.00% | ||