Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $0.00107
+49.55%
$641,585 $24
Jun 18, 2021 $0.000714
-6.16%
$428,584 $123
Jun 17, 2021 $0.000761
-33.83%
$456,857 $812
Jun 16, 2021 $0.00115
-4.88%
$690,270 $236
Jun 15, 2021 $0.00121
+49.34%
$725,847 $1,359
Jun 14, 2021 $0.00081
+3.60%
$485,840 $1,803
Jun 13, 2021 $0.000781
+9.97%
$468,515 $177
Jun 12, 2021 $0.00071
-36.53%
$426,032 $749
Jun 11, 2021 $0.00112
+1.54%
$670,934 $1,195
Jun 10, 2021 $0.0011
+48.01%
$662,156 $3,461
Jun 9, 2021 $0.000746
+11.54%
$447,489 $377
Jun 8, 2021 $0.000668
-0.37%
$401,019 $5,501
Jun 7, 2021 $0.000671
-6.37%
$402,361 $1,764
Jun 6, 2021 $0.000716
-32.82%
$429,576 $370
Jun 5, 2021 $0.00107
-3.66%
$639,125 $36
Jun 4, 2021 $0.00111
+41.30%
$664,439 $146
Jun 3, 2021 $0.000784
+4.19%
$470,112 $233
Jun 2, 2021 $0.000753
+2.58%
$451,517 $1,561
Jun 1, 2021 $0.000733
-34.49%
$439,839 $185
May 30, 2021 $0.000713
+3.12%
$427,976 $31
May 29, 2021 $0.000691
-35.43%
$414,711 $137
May 28, 2021 $0.00107
-7.21%
$642,227 $166
May 27, 2021 $0.00115
-1.95%
$692,581 $307
May 26, 2021 $0.00118
+53.93%
$706,273 $1,386
May 25, 2021 $0.000764
-34.04%
$458,532 $993
May 24, 2021 $0.00116
+66.30%
$695,074 $1,758
May 23, 2021 $0.000697
-7.24%
$418,143 $704
May 22, 2021 $0.000752
+0.93%
$450,911 $193
May 21, 2021 $0.000744
-38.99%
$446,520 $347
May 20, 2021 $0.00122
+63.22%
$731,320 $1,782
May 19, 2021 $0.000747
-42.26%
$448,114 $15,365
May 18, 2021 $0.00129
-1.18%
$776,299 $1,440
May 17, 2021 $0.00131
+40.94%
$785,528 $627
May 16, 2021 $0.000929
-34.02%
$557,182 $3,436
May 15, 2021 $0.00141
-5.96%
$844,550 $1,083
May 14, 2021 $0.0015
+0.33%
$898,129 $991
May 13, 2021 $0.00149
-1.69%
$895,115 $2,655
May 12, 2021 $0.00152
-11.47%
$913,832 $3,221
May 11, 2021 $0.00172
+52.10%
$1.03 million $30,148
May 10, 2021 $0.00113
-36.20%
$678,725 $1,126
May 9, 2021 $0.00177
-0.83%
$1.06 million $2,756
May 8, 2021 $0.00179
+3.05%
$1.07 million $2,463
May 7, 2021 $0.00173
+52.19%
$1.04 million $4,648
May 6, 2021 $0.00114
-34.73%
$683,851 $1,680
May 5, 2021 $0.00175
+8.35%
$1.05 million $410
May 4, 2021 $0.00161
+39.26%
$967,083 $2,936
May 3, 2021 $0.00116
-32.46%
$694,557 $3,999
May 2, 2021 $0.00171
+47.12%
$1.03 million $1,346
May 1, 2021 $0.00116
-33.46%
$698,857 $9,483
Apr 30, 2021 $0.00175
+8.09%
$1.05 million $5,391