Coinranking
AdToken Historical Data
ADT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2019 | $0.00357 | -17.71% | ||
| Jul 15, 2019 | $0.00434 | -3.65% | ||
| Jul 14, 2019 | $0.00451 | -8.24% | ||
| Jul 13, 2019 | $0.00491 | -1.58% | ||
| Jul 12, 2019 | $0.00499 | +1.84% | ||
| Jul 11, 2019 | $0.0049 | -15.59% | ||
| Jul 10, 2019 | $0.00581 | -7.72% | ||
| Jul 9, 2019 | $0.00629 | -0.23% | ||
| Jul 8, 2019 | $0.0063 | -2.60% | ||
| Jul 7, 2019 | $0.00647 | +0.71% | ||
| Jul 6, 2019 | $0.00643 | +0.64% | ||
| Jul 5, 2019 | $0.00639 | +4.75% | ||
| Jul 4, 2019 | $0.0061 | -0.87% | ||
| Jul 3, 2019 | $0.00615 | +0.94% | ||
| Jul 2, 2019 | $0.00609 | -3.78% | ||
| Jul 1, 2019 | $0.00633 | -0.52% | ||
| Jun 30, 2019 | $0.00637 | -3.06% | ||
| Jun 29, 2019 | $0.00657 | +1.43% | ||
| Jun 28, 2019 | $0.00647 | +4.09% | ||
| Jun 27, 2019 | $0.00622 | -8.80% | ||
| Jun 26, 2019 | $0.00682 | -8.86% | ||
| Jun 25, 2019 | $0.00748 | +3.56% | ||
| Jun 24, 2019 | $0.00723 | +2.46% | ||
| Jun 23, 2019 | $0.00705 | -0.52% | ||
| Jun 22, 2019 | $0.00709 | -1.14% | ||
| Jun 21, 2019 | $0.00717 | -3.59% | ||
| Jun 20, 2019 | $0.00744 | -4.88% | ||
| Jun 19, 2019 | $0.00782 | +3.23% | ||
| Jun 18, 2019 | $0.00758 | +0.00% | ||
| Jun 17, 2019 | $0.00758 | -0.83% | ||
| Jun 16, 2019 | $0.00764 | -1.78% | ||
| Jun 15, 2019 | $0.00778 | +0.51% | ||
| Jun 14, 2019 | $0.00774 | +4.51% | ||
| Jun 13, 2019 | $0.00741 | -4.76% | ||
| Jun 12, 2019 | $0.00778 | +6.82% | ||
| Jun 11, 2019 | $0.00729 | +0.46% | ||
| Jun 10, 2019 | $0.00725 | +2.13% | ||
| Jun 9, 2019 | $0.0071 | -8.50% | ||
| Jun 8, 2019 | $0.00776 | +12.51% | ||
| Jun 7, 2019 | $0.0069 | +5.18% | ||
| Jun 6, 2019 | $0.00656 | +0.47% | ||
| Jun 5, 2019 | $0.00653 | +1.86% | ||
| Jun 4, 2019 | $0.00641 | -7.38% | ||
| Jun 3, 2019 | $0.0069 | -7.68% | ||
| Jun 2, 2019 | $0.00746 | +10.07% | ||
| Jun 1, 2019 | $0.00677 | -3.29% | ||
| May 31, 2019 | $0.007 | +3.89% | ||
| May 30, 2019 | $0.00674 | -6.15% | ||
| May 29, 2019 | $0.00718 | -0.91% | ||
| May 28, 2019 | $0.00725 | +1.49% | ||