Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.000258
-1.78%
$154,862 $118
May 10, 2020 $0.000263
-8.51%
$157,682 $23
May 9, 2020 $0.000287
-2.61%
$172,397 $137
May 8, 2020 $0.000295
+48.34%
$177,024 $107
May 7, 2020 $0.000199
+8.29%
$119,365 $1,041
May 6, 2020 $0.000184
+2.37%
$110,262 $241
May 5, 2020 $0.000179
+0.90%
$107,597 $64
May 4, 2020 $0.000178
+0.03%
$106,650 $101
May 3, 2020 $0.000178
-33.85%
$106,623 $1,335
May 2, 2020 $0.000269
+1.41%
$161,214 $54
May 1, 2020 $0.000265
+2.45%
$158,985 $534
Apr 30, 2020 $0.000258
-1.68%
$155,070 $88
Apr 29, 2020 $0.000263
+12.85%
$157,731 $144
Apr 28, 2020 $0.000233
-25.15%
$139,767 $130
Apr 27, 2020 $0.000311
+1.32%
$186,705 $636
Apr 26, 2020 $0.000307
+2.05%
$184,212 $1,160
Apr 25, 2020 $0.000301
+33.49%
$180,484 $443
Apr 24, 2020 $0.000225
+0.35%
$135,195 $694
Apr 23, 2020 $0.000225
+5.18%
$134,711 $860
Apr 22, 2020 $0.000213
-22.17%
$128,055 $1,045
Apr 21, 2020 $0.000274
+0.05%
$164,538 $802
Apr 20, 2020 $0.000274
-4.00%
$164,481 $1,234
Apr 19, 2020 $0.000286
-1.28%
$171,362 $636
Apr 18, 2020 $0.000289
-17.94%
$173,563 $713
Apr 17, 2020 $0.000352
+24.17%
$211,500 $937
Apr 16, 2020 $0.000284
+6.95%
$170,296 $1,184
Apr 15, 2020 $0.000265
-3.08%
$159,256 $260
Apr 14, 2020 $0.000274
-19.93%
$164,302 $829
Apr 13, 2020 $0.000342
+63.76%
$205,151 $1,881
Apr 12, 2020 $0.000209
-23.81%
$125,469 $247
Apr 11, 2020 $0.000274
-0.17%
$164,655 $607
Apr 10, 2020 $0.000275
-24.73%
$164,885 $711
Apr 9, 2020 $0.000365
-0.64%
$219,071 $3,244
Apr 8, 2020 $0.000367
+2.08%
$220,493 $2,172
Apr 7, 2020 $0.00036
-1.49%
$216,000 $7,211
Apr 6, 2020 $0.000365
-10.47%
$219,007 $7,427
Apr 5, 2020 $0.000408
-1.04%
$244,709 $7,390
Apr 4, 2020 $0.000412
-32.13%
$247,281 $18,889
Apr 3, 2020 $0.000607
-39.64%
$364,397 $32,321
Apr 2, 2020 $0.00101
-4.53%
$603,979 $101,487
Apr 1, 2020 $0.00105
+0.55%
$632,813 $53,540
Mar 31, 2020 $0.00105
+3.76%
$629,624 $267,834
Mar 30, 2020 $0.00101
+3.98%
$607,231 $111,040
Mar 29, 2020 $0.000974
-10.37%
$584,344 $57,600
Mar 28, 2020 $0.00109
+5.48%
$651,964 $203,483
Mar 27, 2020 $0.00103
-2.51%
$617,926 $186,225
Mar 26, 2020 $0.00106
-5.47%
$633,885 $104,992
Mar 25, 2020 $0.00112
-17.22%
$670,660 $532,827
Mar 24, 2020 $0.00135
-11.44%
$810,013 $439,629
Mar 23, 2020 $0.00152
-6.37%
$914,865 $716,241