Coinranking
AdToken Historical Data
ADT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9 | $0.000451 | -1.91% | ||
| Aug 2 | $0.000438 | +9.44% | ||
| Jul 26 | $0.000401 | +13.44% | ||
| Jul 19 | $0.000353 | -44.49% | ||
| Jul 12 | $0.000636 | -37.39% | ||
| Jul 5 | $0.00102 | -4.09% | ||
| Jun 28 | $0.00106 | +53.02% | ||
| Jun 21 | $0.000692 | -3.01% | ||
| Jun 14 | $0.000714 | -8.70% | ||
| Jun 7 | $0.000781 | +9.02% | ||
| May 31 | $0.000716 | -36.02% | ||
| May 24 | $0.000713 | +2.39% | ||
| May 17 | $0.000697 | -24.98% | ||
| May 10 | $0.000929 | -47.62% | ||
| May 3 | $0.00177 | +3.44% | ||
| Apr 26 | $0.00171 | +72.90% | ||
| Apr 19 | $0.000991 | -13.20% | ||
| Apr 12 | $0.00114 | -37.36% | ||
| Apr 5 | $0.00182 | +3.64% | ||
| Mar 29 | $0.00176 | +4.90% | ||
| Mar 22 | $0.00168 | -3.00% | ||
| Mar 15 | $0.00173 | +191.00% | ||
| Mar 8 | $0.000595 | +15.92% | ||
| Mar 1 | $0.000513 | +13.59% | ||
| Feb 22 | $0.000452 | -60.87% | ||
| Feb 15 | $0.00115 | +18.24% | ||
| Feb 8 | $0.000976 | +24.95% | ||
| Feb 1 | $0.000782 | -21.30% | ||
| Jan 25 | $0.000684 | +110.98% | ||
| Jan 18 | $0.000647 | -9.62% | ||
| Jan 11 | $0.000715 | -6.78% | ||
| Jan 4 | $0.000768 | +16.72% | ||
| Dec 28 | $0.000657 | +22.25% | ||
| Dec 21 | $0.000526 | +11.21% | ||
| Dec 14 | $0.000469 | -17.79% | ||
| Dec 7 | $0.000576 | -25.35% | ||
| Nov 30 | $0.000579 | +6.17% | ||
| Nov 23 | $0.000545 | +48.12% | ||
| Nov 16 | $0.000368 | -23.11% | ||
| Nov 9 | $0.000479 | +3.13% | ||
| Nov 2 | $0.000464 | +12.60% | ||
| Oct 26 | $0.000412 | +5.52% | ||
| Oct 19 | $0.000391 | +13.21% | ||
| Oct 12 | $0.000345 | +1.09% | ||
| Oct 5 | $0.000341 | +6.56% | ||
| Sep 28 | $0.00032 | -25.70% | ||
| Sep 21 | $0.000431 | -1.38% | ||
| Sep 14 | $0.000437 | +5.77% | ||
| Sep 7 | $0.000413 | +0.62% | ||
| Aug 31 | $0.000411 | -29.77% | ||
Previous Next