Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.0000489
-55.06%
$-- $508,915
Jan 2025 $0.000109
-20.53%
$544,000 $2,395
Dec 2024 $0.000137
+4.90%
$684,500 $5,309
Nov 2024 $0.000131
-2.28%
$652,500 $5,290
Oct 2024 $0.000137
-22.27%
$667,737 $4,520
Sep 2024 $0.000175
-34.74%
$877,487 $2,339
Aug 2024 $0.000269
-6.17%
$1.34 million $37,788
Jul 2024 $0.000287
-17.19%
$1.43 million $2.79 million
Jun 2024 $0.000347
+11.29%
$1.74 million $759,378
May 2024 $0.000312
+4.22%
$1.56 million $763,450
Apr 2024 $0.0003
-6.63%
$1.5 million $778,580
Mar 2024 $0.000315
-18.04%
$1.58 million $1.06 million
Feb 2024 $0.000387
+9.34%
$1.93 million $902,685
Jan 2024 $0.000353
+0.71%
$1.77 million $985,962
Dec 2023 $0.000351
+32.28%
$1.75 million $971,275
Nov 2023 $0.000264
+11.26%
$1.32 million $1.1 million
Oct 2023 $0.000238
-3.99%
$1.19 million $1.32 million
Sep 2023 $0.000247
-3.34%
$1.24 million $792,702
Aug 2023 $0.000256
-9.98%
$1.28 million $2.18 million
Jul 2023 $0.000283
-4.83%
$1.41 million $2.49 million
Jun 2023 $0.000297
-14.86%
$1.49 million $2.28 million
May 2023 $0.000348
-21.55%
$1.74 million $2.25 million
Apr 2023 $0.000443
-23.79%
$2.21 million $2.76 million
Mar 2023 $0.000581
-6.07%
$2.91 million $2.58 million
Feb 2023 $0.00062
+26.18%
$3.1 million $3.04 million
Jan 2023 $0.000492
-18.87%
$2.46 million $2.47 million
Dec 2022 $0.000607
-5.82%
$3.04 million $2.16 million
Nov 2022 $0.000645
-3.85%
$3.23 million $2.93 million
Oct 2022 $0.000669
-2.72%
$3.35 million $2.04 million
Sep 2022 $0.000688
+21.36%
$3.44 million $3.77 million
Aug 2022 $0.000567
+6.67%
$2.84 million $221.77 million
Jul 2022 $0.000532
+11.26%
$2.66 million $19.71 million
Jun 2022 $0.000478
-25.16%
$2.39 million $238,101
May 2022 $0.000636
-49.73%
$3.18 million $485,533
Apr 2022 $0.00127
-8.78%
$6.33 million $1.11 million
Mar 2022 $0.00139
+4.67%
$6.94 million $816,006
Feb 2022 $0.00132
-16.81%
$6.62 million $1.31 million
Jan 2022 $0.00159
-23.22%
$7.95 million $1.79 million
Dec 2021 $0.00207
-37.74%
$10.36 million $2.02 million
Nov 2021 $0.00333
-7.00%
$16.66 million $7.54 million
Oct 2021 $0.00363
+66.56%
$18.17 million $4.15 million
Sep 2021 $0.00217
-53.37%
$10.85 million $2.25 million
Aug 2021 $0.00465
+219.62%
$23.25 million $17.75 million
Jul 2021 $0.00141
-45.66%
$-- $5.45 million
Jun 2021 $0.0026
-87.43%
$-- $2.19 million
May 2021 $0.017
-62.69%
$-- $16.78 million
Apr 2021 $0.0457
-39.20%
$-- $71.54 million
Mar 2021 $0.0786
-11.54%
$-- $63.5 million
Feb 2021 $0.0888
+46.73%
$-- $2.06 billion
Jan 2021 $0.0608
-0.05%
$-- $36.56 million
Download