Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.000288
-0.57%
$1.44 million $23,822
Apr 25, 2024 $0.00029
-0.58%
$1.45 million $17,494
Apr 24, 2024 $0.000292
-7.41%
$1.46 million $23,606
Apr 23, 2024 $0.000315
+1.72%
$1.57 million $24,589
Apr 22, 2024 $0.000309
-0.69%
$1.55 million $23,112
Apr 21, 2024 $0.000311
+1.06%
$1.56 million $23,581
Apr 20, 2024 $0.000309
+1.21%
$1.54 million $20,271
Apr 19, 2024 $0.000305
+2.28%
$1.53 million $23,438
Apr 18, 2024 $0.000299
+2.23%
$1.49 million $22,739
Apr 17, 2024 $0.000292
-7.71%
$1.46 million $22,637
Apr 16, 2024 $0.000316
-0.72%
$1.58 million $24,258
Apr 15, 2024 $0.000317
-0.33%
$1.59 million $22,155
Apr 14, 2024 $0.000319
+9.46%
$1.59 million $20,029
Apr 13, 2024 $0.000291
-0.33%
$1.46 million $19,536
Apr 12, 2024 $0.000292
-0.83%
$1.46 million $17,052
Apr 11, 2024 $0.000295
-10.56%
$1.47 million $23,411
Apr 10, 2024 $0.000329
+0.19%
$1.65 million $16,183
Apr 9, 2024 $0.000329
-9.07%
$1.64 million $19,582
Apr 8, 2024 $0.000362
-0.96%
$1.81 million $18,896
Apr 7, 2024 $0.000368
+0.01%
$1.84 million $23,108
Apr 6, 2024 $0.000368
+0.76%
$1.84 million $32,695
Apr 5, 2024 $0.000367
-29.31%
$1.84 million $54,540
Apr 4, 2024 $0.00052
+68.69%
$2.6 million $119,908
Apr 3, 2024 $0.000309
-0.08%
$1.54 million $16,153
Apr 2, 2024 $0.000309
-2.20%
$1.54 million $13,892
Apr 1, 2024 $0.000314
-2.20%
$1.57 million $16,602
Mar 31, 2024 $0.000315
+8.54%
$1.58 million $15,092
Mar 30, 2024 $0.00029
-1.32%
$1.45 million $23,988
Mar 29, 2024 $0.000294
+1.16%
$1.47 million $19,473
Mar 28, 2024 $0.000291
-9.59%
$1.46 million $32,836
Mar 27, 2024 $0.000321
+3.03%
$1.61 million $35,148
Mar 26, 2024 $0.000311
-3.09%
$1.56 million $34,093
Mar 25, 2024 $0.000321
+8.31%
$1.61 million $29,568
Mar 24, 2024 $0.000298
+2.37%
$1.49 million $37,886
Mar 23, 2024 $0.00029
-9.54%
$1.45 million $41,157
Mar 22, 2024 $0.00032
-6.11%
$1.6 million $38,362
Mar 21, 2024 $0.000342
-0.58%
$1.71 million $39,721
Mar 20, 2024 $0.000343
+7.03%
$1.72 million $33,994
Mar 19, 2024 $0.000321
-4.77%
$1.61 million $34,753
Mar 18, 2024 $0.000338
-1.96%
$1.69 million $37,031
Mar 17, 2024 $0.000345
-0.22%
$1.72 million $37,139
Mar 16, 2024 $0.000346
-1.91%
$1.73 million $37,794
Mar 15, 2024 $0.000353
-1.60%
$1.76 million $35,629
Mar 14, 2024 $0.000358
-14.29%
$1.79 million $43,287
Mar 13, 2024 $0.000418
+0.40%
$2.09 million $37,752
Mar 12, 2024 $0.000415
+1.23%
$2.08 million $33,582
Mar 11, 2024 $0.00041
-1.79%
$2.05 million $35,851
Mar 10, 2024 $0.000417
+0.91%
$2.09 million $35,279
Mar 9, 2024 $0.000401
-3.31%
$2.01 million $33,043
Mar 8, 2024 $0.000412
+10.18%
$2.06 million $34,739