Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Vulnerability Platform Historical Data

DVP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.00441
-2.54%
$-- $5.37 million
Apr 27 $0.00452
-4.21%
$-- $6.43 million
Apr 20 $0.00472
+49.96%
$-- $2.77 million
Apr 13 $0.00315
-6.84%
$-- $290,823
Apr 6 $0.00338
+4.51%
$-- $903,174
Mar 30 $0.00324
+4.95%
$-- $420,646
Mar 23 $0.00309
+5.38%
$-- $758,527
Mar 16 $0.00293
-5.22%
$-- $792,024
Mar 9 $0.00309
-50.10%
$-- $2.01 million
Mar 2 $0.0062
+58.33%
$-- $6.72 million
Feb 24 $0.00392
-34.38%
$-- $1.26 million
Feb 17 $0.00597
-1.83%
$-- $1.79 million
Feb 10 $0.00608
+5.07%
$-- $6.15 million
Feb 3 $0.00579
+76.39%
$-- $4.06 million
Jan 27 $0.00328
+12.90%
$-- $893,125
Jan 20 $0.00291
-15.12%
$-- $310,655
Jan 13 $0.00342
-16.43%
$-- $543,929
Jan 6 $0.0041
+16.53%
$-- $1.04 million
Dec 30 $0.00351
-3.68%
$-- $548,863
Dec 23 $0.00365
-14.53%
$-- $1.23 million
Dec 16 $0.00427
-15.32%
$-- $951,961
Dec 9 $0.00504
-5.94%
$-- $1.25 million
Dec 2 $0.00536
-21.77%
$-- $825,019
Nov 25 $0.00685
+2.19%
$-- $1.37 million
Nov 18 $0.0067
-21.50%
$-- $1.37 million
Nov 11 $0.00854
-10.66%
$-- $2.85 million
Nov 4 $0.00957
-33.23%
$-- $6.75 million
Oct 28 $0.0143
+42.08%
$-- $11.27 million
Oct 21 $0.0101
-15.13%
$-- $6.54 million
Oct 14 $0.0119
-40.29%
$-- $7.19 million
Oct 7 $0.0199
-22.32%
$-- $4.75 million
Sep 30 $0.0257
-20.05%
$-- $9.38 million
Sep 23 $0.0321
-54.07%
$-- $24.85 million
Sep 16 $0.07
+109.10%
$-- $17.86 million
Sep 9 $0.0335
-57.95%
$-- $8.45 million
Sep 2 $0.0796
+38.96%
$-- $1.3 million
Aug 26 $0.0574
+7.62%
$-- $227,593
Download