Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.000284
-1.23%
$1.42 million $24,054
Jun 14, 2024 $0.000287
-7.25%
$1.44 million $15,770
Jun 13, 2024 $0.00031
-7.47%
$1.55 million $12,880
Jun 12, 2024 $0.000336
+10.51%
$1.68 million $21,214
Jun 11, 2024 $0.000304
-1.61%
$1.52 million $11,401
Jun 10, 2024 $0.000308
+0.18%
$1.54 million $23,672
Jun 9, 2024 $0.000308
+0.59%
$1.54 million $24,024
Jun 8, 2024 $0.000306
-0.20%
$1.53 million $24,335
Jun 7, 2024 $0.000306
-1.39%
$1.53 million $21,829
Jun 6, 2024 $0.000311
+0.91%
$1.55 million $24,239
Jun 5, 2024 $0.000308
-0.09%
$1.54 million $23,561
Jun 4, 2024 $0.000308
-0.72%
$1.54 million $13,304
Jun 3, 2024 $0.00031
+0.78%
$1.55 million $22,593
Jun 2, 2024 $0.000308
-0.70%
$1.54 million $24,836
Jun 1, 2024 $0.000311
-0.41%
$1.55 million $24,267
May 31, 2024 $0.000312
+0.41%
$1.56 million $24,138
May 30, 2024 $0.000311
-0.10%
$1.55 million $23,149
May 29, 2024 $0.000311
-0.87%
$1.56 million $22,994
May 28, 2024 $0.000313
-3.51%
$1.57 million $25,564
May 27, 2024 $0.000325
-1.58%
$1.62 million $24,862
May 26, 2024 $0.00033
-0.24%
$1.65 million $23,740
May 25, 2024 $0.00033
-0.88%
$1.65 million $22,474
May 24, 2024 $0.000333
-3.28%
$1.67 million $22,058
May 23, 2024 $0.000345
-2.48%
$1.72 million $27,667
May 22, 2024 $0.000354
+2.13%
$1.77 million $20,714
May 21, 2024 $0.000347
-6.37%
$1.73 million $24,814
May 20, 2024 $0.000371
-16.40%
$1.86 million $45,546
May 19, 2024 $0.000444
+7.99%
$2.22 million $23,961
May 18, 2024 $0.000411
+0.34%
$2.06 million $21,075
May 17, 2024 $0.00041
+10.92%
$2.05 million $22,856
May 16, 2024 $0.00037
+15.34%
$1.85 million $24,318
May 15, 2024 $0.000321
+0.05%
$1.6 million $24,168
May 14, 2024 $0.000321
-11.02%
$1.6 million $18,144
May 13, 2024 $0.000361
+9.73%
$1.8 million $25,128
May 12, 2024 $0.000329
+6.61%
$1.64 million $33,449
May 11, 2024 $0.000308
-5.03%
$1.54 million $24,042
May 10, 2024 $0.000324
+20.17%
$1.62 million $26,738
May 9, 2024 $0.00027
+0.43%
$1.35 million $23,813
May 8, 2024 $0.000269
-3.32%
$1.35 million $23,045
May 7, 2024 $0.000278
+0.18%
$1.39 million $24,119
May 6, 2024 $0.000277
-1.81%
$1.39 million $23,469
May 5, 2024 $0.000283
-4.16%
$1.41 million $24,866
May 4, 2024 $0.000295
-0.78%
$1.48 million $24,027
May 3, 2024 $0.000297
+3.75%
$1.49 million $22,005
May 2, 2024 $0.000286
-1.75%
$1.43 million $24,327
May 1, 2024 $0.000291
-2.89%
$1.45 million $22,178
Apr 30, 2024 $0.0003
-5.38%
$1.5 million $23,871
Apr 29, 2024 $0.000317
+12.61%
$1.58 million $23,496
Apr 28, 2024 $0.000281
+1.07%
$1.4 million $23,580
Apr 27, 2024 $0.000278
-3.51%
$1.39 million $24,344