Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.000244
-3.58%
$1.22 million $2,577
Aug 3, 2024 $0.000253
-0.65%
$1.26 million $1,551
Aug 2, 2024 $0.000254
-3.01%
$1.27 million $2,646
Aug 1, 2024 $0.000262
-8.70%
$1.31 million $2,602
Jul 31, 2024 $0.000287
+3.14%
$1.43 million $2,114
Jul 30, 2024 $0.000278
+2.36%
$1.39 million $1,784
Jul 29, 2024 $0.000273
-8.01%
$1.37 million $4,397
Jul 28, 2024 $0.000297
+0.62%
$1.49 million $876
Jul 27, 2024 $0.000296
+9.54%
$1.48 million $1,452
Jul 26, 2024 $0.000271
-5.65%
$1.35 million $2,710
Jul 25, 2024 $0.000287
-0.28%
$1.43 million $4,150
Jul 24, 2024 $0.000288
-0.92%
$1.44 million $22,956
Jul 23, 2024 $0.00029
+0.26%
$1.45 million $6,608
Jul 22, 2024 $0.00029
-1.64%
$1.45 million $2.27 million
Jul 21, 2024 $0.000296
-5.08%
$1.48 million $85,863
Jul 20, 2024 $0.000311
+2.92%
$1.56 million $23,521
Jul 19, 2024 $0.000302
+6.03%
$1.51 million $17,543
Jul 18, 2024 $0.000285
+0.59%
$1.43 million $14,615
Jul 17, 2024 $0.000283
-0.90%
$1.42 million $18,191
Jul 16, 2024 $0.000286
-11.46%
$1.43 million $21,429
Jul 15, 2024 $0.000323
+10.48%
$1.62 million $7,765
Jul 14, 2024 $0.000293
+4.43%
$1.46 million $17,710
Jul 13, 2024 $0.00028
-1.79%
$1.4 million $24,458
Jul 12, 2024 $0.000285
+0.10%
$1.43 million $24,794
Jul 11, 2024 $0.000285
+1.84%
$1.43 million $23,716
Jul 10, 2024 $0.00028
+0.09%
$1.4 million $24,662
Jul 9, 2024 $0.000279
+2.88%
$1.4 million $18,889
Jul 8, 2024 $0.000272
+0.14%
$1.36 million $24,415
Jul 7, 2024 $0.000271
+0.90%
$1.36 million $23,371
Jul 6, 2024 $0.000269
-6.24%
$1.35 million $14,150
Jul 5, 2024 $0.000287
+4.59%
$1.44 million $15,532
Jul 4, 2024 $0.000276
+5.78%
$1.38 million $19,750
Jul 3, 2024 $0.000261
-8.60%
$1.3 million $17,179
Jul 2, 2024 $0.000285
-4.45%
$1.43 million $18,305
Jul 1, 2024 $0.000298
-13.83%
$1.49 million $19,226
Jun 30, 2024 $0.000347
+19.18%
$1.74 million $145,740
Jun 29, 2024 $0.000291
-0.01%
$1.46 million $23,823
Jun 28, 2024 $0.000291
-1.61%
$1.46 million $22,631
Jun 27, 2024 $0.000296
-0.13%
$1.48 million $24,921
Jun 26, 2024 $0.000296
+8.07%
$1.48 million $14,115
Jun 25, 2024 $0.000275
+1.14%
$1.37 million $14,988
Jun 24, 2024 $0.000272
-2.07%
$1.36 million $22,330
Jun 23, 2024 $0.000278
+0.12%
$1.39 million $18,863
Jun 22, 2024 $0.000277
-0.45%
$1.39 million $23,807
Jun 21, 2024 $0.000278
+0.05%
$1.39 million $24,259
Jun 20, 2024 $0.000278
-3.03%
$1.39 million $20,968
Jun 19, 2024 $0.000287
+0.44%
$1.43 million $22,296
Jun 18, 2024 $0.000285
-0.78%
$1.43 million $24,023
Jun 17, 2024 $0.000287
+2.04%
$1.44 million $19,905
Jun 16, 2024 $0.000282
-0.67%
$1.41 million $24,730