Coinranking
Decentralized Vulnerability Platform Historical Data
DVP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4 | $0.00147 | -5.47% | ||
| Mar 28 | $0.00156 | +4.81% | ||
| Mar 21 | $0.00149 | +10.55% | ||
| Mar 14 | $0.00135 | -3.16% | ||
| Mar 7 | $0.00139 | -1.05% | ||
| Feb 28 | $0.0014 | +8.62% | ||
| Feb 21 | $0.00129 | -6.44% | ||
| Feb 14 | $0.00138 | -6.52% | ||
| Feb 7 | $0.00148 | -8.65% | ||
| Jan 31 | $0.00162 | -2.56% | ||
| Jan 24 | $0.00166 | -5.46% | ||
| Jan 17 | $0.00175 | -24.24% | ||
| Jan 10 | $0.0023 | +14.84% | ||
| Jan 3 | $0.00197 | -6.27% | ||
| Dec 27 | $0.00211 | -13.30% | ||
| Dec 20 | $0.00253 | +0.17% | ||
| Dec 13 | $0.00252 | +1.48% | ||
| Dec 6 | $0.00248 | -9.05% | ||
| Nov 29 | $0.00271 | -23.11% | ||
| Nov 22 | $0.00353 | -13.95% | ||
| Nov 15 | $0.00412 | -0.63% | ||
| Nov 8 | $0.00416 | -17.06% | ||
| Nov 1 | $0.00501 | +39.79% | ||
| Oct 25 | $0.0032 | -10.59% | ||
| Oct 18 | $0.00357 | +33.67% | ||
| Oct 11 | $0.00266 | -21.37% | ||
| Oct 4 | $0.00338 | +30.90% | ||
| Sep 27 | $0.00258 | +5.32% | ||
| Sep 20 | $0.00244 | -25.37% | ||
| Sep 13 | $0.00328 | -9.98% | ||
| Sep 6 | $0.00364 | -21.08% | ||
| Aug 30 | $0.00454 | -9.29% | ||
| Aug 23 | $0.005 | +27.75% | ||
| Aug 16 | $0.00389 | +3.14% | ||
| Aug 9 | $0.00377 | -5.97% | ||
| Aug 2 | $0.00444 | +204.61% | ||
| Jul 26 | $0.00146 | +13.05% | ||
| Jul 19 | $0.00129 | -21.85% | ||
| Jul 12 | $0.00166 | +3.52% | ||
| Jul 5 | $0.00161 | +22.01% | ||
| Jun 28 | $0.00131 | -56.56% | ||
| Jun 21 | $0.00303 | -40.95% | ||
| Jun 14 | $0.00514 | -65.76% | ||
| Jun 7 | $0.0151 | -9.98% | ||
| May 31 | $0.0167 | -19.18% | ||
| May 24 | $0.017 | -46.25% | ||
| May 17 | $0.0317 | +1.82% | ||
| May 10 | $0.0311 | -28.01% | ||
| May 3 | $0.0433 | -5.49% | ||
| Apr 26 | $0.0458 | +9.32% | ||