Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000162
+0.00%
$811,500 $8
Sep 22, 2024 $0.000162
+1.31%
$811,500 $22
Sep 21, 2024 $0.00016
+0.12%
$801,000 $16
Sep 20, 2024 $0.00016
+0.00%
$800,000 $7
Sep 19, 2024 $0.000154
+0.00%
$769,000 $9
Sep 18, 2024 $0.000154
-2.50%
$769,000 $66
Sep 17, 2024 $0.000158
-3.43%
$788,720 $51
Sep 16, 2024 $0.000163
-8.95%
$816,744 $244
Sep 15, 2024 $0.000179
+4.85%
$897,000 $58
Sep 14, 2024 $0.000171
-12.53%
$855,500 $88
Sep 13, 2024 $0.000196
-14.75%
$978,285 $26
Sep 12, 2024 $0.000229
+0.33%
$1.15 million $13
Sep 11, 2024 $0.000229
-1.32%
$1.14 million $41
Sep 10, 2024 $0.000232
+4.89%
$1.16 million $93
Sep 9, 2024 $0.000221
-7.72%
$1.1 million $987
Sep 8, 2024 $0.000246
+0.00%
$-- $1
Sep 7, 2024 $0.000246
+2.54%
$1.23 million $7
Sep 6, 2024 $0.00024
-2.94%
$-- $7
Sep 5, 2024 $0.000247
-8.24%
$1.23 million $98
Sep 4, 2024 $0.000266
-0.56%
$1.33 million $90
Sep 3, 2024 $0.000268
-0.18%
$1.34 million $68
Sep 2, 2024 $0.000269
+0.27%
$1.34 million $69
Sep 1, 2024 $0.000268
-0.26%
$1.34 million $77
Aug 31, 2024 $0.000269
+0.70%
$1.34 million $73
Aug 30, 2024 $0.00027
+0.13%
$1.35 million $103
Aug 29, 2024 $0.00027
+0.06%
$1.35 million $88
Aug 28, 2024 $0.00027
+14.67%
$1.35 million $14
Aug 27, 2024 $0.000236
-11.71%
$1.18 million $3
Aug 26, 2024 $0.000267
+5.79%
$1.33 million $3
Aug 25, 2024 $0.000252
+0.72%
$1.26 million $24
Aug 24, 2024 $0.00025
-4.21%
$1.25 million $18
Aug 23, 2024 $0.000261
+8.55%
$1.31 million $230
Aug 22, 2024 $0.000241
+2.47%
$1.2 million $254
Aug 21, 2024 $0.000235
-1.59%
$1.18 million $1
Aug 20, 2024 $0.000239
+1.92%
$1.19 million $1
Aug 19, 2024 $0.000234
+1.47%
$1.17 million $308
Aug 18, 2024 $0.000231
+3.08%
$1.15 million $84
Aug 17, 2024 $0.000224
+1.04%
$1.12 million $7
Aug 16, 2024 $0.000222
-3.19%
$1.11 million $48
Aug 15, 2024 $0.000229
+3.59%
$1.15 million $330
Aug 14, 2024 $0.000221
-8.02%
$1.11 million $3,453
Aug 13, 2024 $0.000241
+0.21%
$1.2 million $3,559
Aug 12, 2024 $0.000241
+0.04%
$1.21 million $4,697
Aug 11, 2024 $0.000241
+0.02%
$1.21 million $4,205
Aug 10, 2024 $0.000241
+5.80%
$1.21 million $3,887
Aug 9, 2024 $0.000228
-15.16%
$1.14 million $2,073
Aug 8, 2024 $0.000271
+12.03%
$1.36 million $1,528
Aug 7, 2024 $0.000242
+4.90%
$1.21 million $367
Aug 6, 2024 $0.000231
+6.20%
$1.15 million $835
Aug 5, 2024 $0.000217
-11.02%
$1.08 million $2,217