Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2020 $0.00326
-0.61%
$-- $67,838
Jan 21, 2020 $0.00328
-3.07%
$-- $33,209
Jan 20, 2020 $0.00339
-1.02%
$-- $39,885
Jan 19, 2020 $0.00342
-5.07%
$-- $92,940
Jan 18, 2020 $0.00361
+0.37%
$-- $56,108
Jan 17, 2020 $0.00359
+5.52%
$-- $95,011
Jan 16, 2020 $0.00341
-5.67%
$-- $74,936
Jan 15, 2020 $0.00361
-2.07%
$-- $90,496
Jan 14, 2020 $0.00369
-8.29%
$-- $92,443
Jan 13, 2020 $0.00402
-1.79%
$-- $41,996
Jan 12, 2020 $0.0041
+3.45%
$-- $62,891
Jan 11, 2020 $0.00396
-6.07%
$-- $89,333
Jan 10, 2020 $0.00421
+10.32%
$-- $305,883
Jan 9, 2020 $0.00382
-5.42%
$-- $289,141
Jan 8, 2020 $0.00404
+13.66%
$-- $154,383
Jan 7, 2020 $0.00356
-1.97%
$-- $64,559
Jan 6, 2020 $0.00363
+3.17%
$-- $73,053
Jan 5, 2020 $0.00351
-1.92%
$-- $71,642
Jan 4, 2020 $0.00358
-4.29%
$-- $83,052
Jan 3, 2020 $0.00374
+9.38%
$-- $115,156
Jan 2, 2020 $0.00342
-12.49%
$-- $53,751
Jan 1, 2020 $0.00391
+3.20%
$-- $74,355
Dec 31, 2019 $0.00379
-2.03%
$-- $74,970
Dec 30, 2019 $0.00387
+6.02%
$-- $75,938
Dec 29, 2019 $0.00365
-9.93%
$-- $181,500
Dec 28, 2019 $0.00405
+7.46%
$-- $129,187
Dec 27, 2019 $0.00377
-7.99%
$-- $146,644
Dec 26, 2019 $0.0041
-2.70%
$-- $286,709
Dec 25, 2019 $0.00421
+12.68%
$-- $314,271
Dec 24, 2019 $0.00373
+0.50%
$-- $68,079
Dec 23, 2019 $0.00372
-12.98%
$-- $102,548
Dec 22, 2019 $0.00427
+1.69%
$-- $94,167
Dec 21, 2019 $0.0042
-6.75%
$-- $159,065
Dec 20, 2019 $0.0045
+6.43%
$-- $200,129
Dec 19, 2019 $0.00423
-4.97%
$-- $76,470
Dec 18, 2019 $0.00445
+5.74%
$-- $90,273
Dec 17, 2019 $0.00422
-6.06%
$-- $134,402
Dec 16, 2019 $0.00449
-10.93%
$-- $197,456
Dec 15, 2019 $0.00504
+11.19%
$-- $629,188
Dec 14, 2019 $0.00453
+3.12%
$-- $98,492
Dec 13, 2019 $0.0044
-1.86%
$-- $132,241
Dec 12, 2019 $0.00448
+1.96%
$-- $78,753
Dec 11, 2019 $0.00438
-12.62%
$-- $103,133
Dec 10, 2019 $0.00502
-3.24%
$-- $117,160
Dec 9, 2019 $0.00518
-3.25%
$-- $89,207
Dec 8, 2019 $0.00536
-0.57%
$-- $81,634
Dec 7, 2019 $0.00539
-0.38%
$-- $75,726
Dec 6, 2019 $0.00541
-5.72%
$-- $74,370
Dec 5, 2019 $0.00575
+2.77%
$-- $119,934
Dec 4, 2019 $0.00564
-3.79%
$-- $144,843