Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Vulnerability Platform Historical Data

DVP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2020 $0.00214
-48.77%
$-- $81,948
Mar 11, 2020 $0.00418
-8.02%
$-- $131,327
Mar 10, 2020 $0.00454
-1.42%
$-- $272,387
Mar 9, 2020 $0.00461
-25.68%
$-- $1.24 million
Mar 8, 2020 $0.0062
+36.17%
$-- $3.16 million
Mar 7, 2020 $0.00455
-5.76%
$-- $113,913
Mar 6, 2020 $0.00483
+4.14%
$-- $248,546
Mar 5, 2020 $0.00463
+5.74%
$-- $119,877
Mar 4, 2020 $0.00438
-5.50%
$-- $267,289
Mar 3, 2020 $0.00464
+3.77%
$-- $2.73 million
Mar 2, 2020 $0.00447
+14.10%
$-- $72,182
Mar 1, 2020 $0.00392
-2.36%
$-- $139,107
Feb 29, 2020 $0.00401
-2.94%
$-- $111,639
Feb 28, 2020 $0.00414
-8.68%
$-- $139,196
Feb 27, 2020 $0.00452
+7.23%
$-- $103,243
Feb 26, 2020 $0.00422
-17.08%
$-- $231,969
Feb 25, 2020 $0.00509
-3.29%
$-- $236,472
Feb 24, 2020 $0.00527
-11.72%
$-- $300,866
Feb 23, 2020 $0.00597
+8.39%
$-- $264,832
Feb 22, 2020 $0.0055
-3.44%
$-- $127,917
Feb 21, 2020 $0.0057
+3.26%
$-- $81,094
Feb 20, 2020 $0.00552
-4.52%
$-- $140,630
Feb 19, 2020 $0.00579
-3.89%
$-- $763,314
Feb 18, 2020 $0.00602
+8.36%
$-- $254,280
Feb 17, 2020 $0.00556
-8.57%
$-- $157,108
Feb 16, 2020 $0.00608
-0.30%
$-- $768,921
Feb 15, 2020 $0.0061
+2.97%
$-- $440,608
Feb 14, 2020 $0.00592
-3.49%
$-- $342,456
Feb 13, 2020 $0.00614
+1.08%
$-- $2.64 million
Feb 12, 2020 $0.00607
+15.10%
$-- $1.08 million
Feb 11, 2020 $0.00528
-1.94%
$-- $457,970
Feb 10, 2020 $0.00538
-6.97%
$-- $422,803
Feb 9, 2020 $0.00579
-3.13%
$-- $835,042
Feb 8, 2020 $0.00598
+7.69%
$-- $1.52 million
Feb 7, 2020 $0.00555
+52.87%
$-- $1.4 million
Feb 6, 2020 $0.00363
+2.61%
$-- $55,374
Feb 5, 2020 $0.00354
+0.35%
$-- $64,911
Feb 4, 2020 $0.00352
+12.47%
$-- $164,409
Feb 3, 2020 $0.00313
-4.47%
$-- $19,051
Feb 2, 2020 $0.00328
-2.80%
$-- $51,849
Feb 1, 2020 $0.00338
-3.13%
$-- $67,505
Jan 31, 2020 $0.00348
-2.60%
$-- $100,450
Jan 30, 2020 $0.00358
+5.36%
$-- $430,307
Jan 29, 2020 $0.0034
+8.71%
$-- $195,592
Jan 28, 2020 $0.00312
+5.77%
$-- $18,799
Jan 27, 2020 $0.00295
+1.61%
$-- $28,623
Jan 26, 2020 $0.00291
+2.26%
$-- $27,509
Jan 25, 2020 $0.00284
-6.04%
$-- $19,933
Jan 24, 2020 $0.00303
-7.44%
$-- $50,051
Jan 23, 2020 $0.00327
+0.13%
$-- $72,230