Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2020 $0.00374
+3.84%
$-- $133,819
Apr 30, 2020 $0.0036
-0.67%
$-- $95,390
Apr 29, 2020 $0.00362
+0.75%
$-- $320,849
Apr 28, 2020 $0.0036
-4.49%
$-- $157,242
Apr 27, 2020 $0.00377
-20.24%
$-- $1.81 million
Apr 26, 2020 $0.00472
+46.27%
$-- $2.44 million
Apr 25, 2020 $0.00323
+0.00%
$-- $31,826
Apr 24, 2020 $0.00323
-0.76%
$-- $115,306
Apr 23, 2020 $0.00325
-0.60%
$-- $93,347
Apr 22, 2020 $0.00327
-0.67%
$-- $28,209
Apr 21, 2020 $0.00329
+9.28%
$-- $33,319
Apr 20, 2020 $0.00301
-4.31%
$-- $33,248
Apr 19, 2020 $0.00315
-5.01%
$-- $24,049
Apr 18, 2020 $0.00331
+5.09%
$-- $24,762
Apr 17, 2020 $0.00315
-7.74%
$-- $37,084
Apr 16, 2020 $0.00342
+9.27%
$-- $40,578
Apr 15, 2020 $0.00313
-3.95%
$-- $90,581
Apr 14, 2020 $0.00326
+1.80%
$-- $37,183
Apr 13, 2020 $0.0032
-5.39%
$-- $36,585
Apr 12, 2020 $0.00338
+1.19%
$-- $31,062
Apr 11, 2020 $0.00334
+0.34%
$-- $28,854
Apr 10, 2020 $0.00333
-9.62%
$-- $116,645
Apr 9, 2020 $0.00369
+6.09%
$-- $439,156
Apr 8, 2020 $0.00347
+1.94%
$-- $45,792
Apr 7, 2020 $0.00341
-4.66%
$-- $83,496
Apr 6, 2020 $0.00357
+10.30%
$-- $158,170
Apr 5, 2020 $0.00324
-7.27%
$-- $25,872
Apr 4, 2020 $0.00349
-0.31%
$-- $26,702
Apr 3, 2020 $0.0035
+5.82%
$-- $32,246
Apr 2, 2020 $0.00331
+3.41%
$-- $42,284
Apr 1, 2020 $0.0032
-0.89%
$-- $54,460
Mar 31, 2020 $0.00323
-2.19%
$-- $191,638
Mar 30, 2020 $0.00331
+7.22%
$-- $47,444
Mar 29, 2020 $0.00309
-6.41%
$-- $99,048
Mar 28, 2020 $0.0033
-3.62%
$-- $68,042
Mar 27, 2020 $0.00342
-5.31%
$-- $109,116
Mar 26, 2020 $0.00361
+11.80%
$-- $129,222
Mar 25, 2020 $0.00323
-6.60%
$-- $224,272
Mar 24, 2020 $0.00346
+7.41%
$-- $54,158
Mar 23, 2020 $0.00322
+9.98%
$-- $74,669
Mar 22, 2020 $0.00293
-21.49%
$-- $165,333
Mar 21, 2020 $0.00373
+17.43%
$-- $297,640
Mar 20, 2020 $0.00317
-8.17%
$-- $79,410
Mar 19, 2020 $0.00346
+13.23%
$-- $97,941
Mar 18, 2020 $0.00305
+10.51%
$-- $45,256
Mar 17, 2020 $0.00277
+1.04%
$-- $37,857
Mar 16, 2020 $0.00274
-11.44%
$-- $68,587
Mar 15, 2020 $0.00309
+3.47%
$-- $46,934
Mar 14, 2020 $0.00299
+1.66%
$-- $59,655
Mar 13, 2020 $0.00293
+36.94%
$-- $176,389