Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.0137
-15.15%
$-- $4.88 million
Jun 19, 2020 $0.0161
+42.88%
$-- $11.44 million
Jun 18, 2020 $0.0113
+2.22%
$-- $1.77 million
Jun 17, 2020 $0.011
-33.92%
$-- $9.57 million
Jun 16, 2020 $0.0167
+117.69%
$-- $23.1 million
Jun 15, 2020 $0.00766
-5.39%
$-- $519,953
Jun 14, 2020 $0.0081
-5.56%
$-- $533,740
Jun 13, 2020 $0.00858
+5.14%
$-- $906,130
Jun 12, 2020 $0.00816
+32.82%
$-- $1.59 million
Jun 11, 2020 $0.00614
-24.09%
$-- $452,038
Jun 10, 2020 $0.00809
-2.27%
$-- $326,577
Jun 9, 2020 $0.00828
-19.62%
$-- $2.64 million
Jun 8, 2020 $0.0103
+31.96%
$-- $3.48 million
Jun 7, 2020 $0.0078
+13.29%
$-- $1.01 million
Jun 6, 2020 $0.00689
-3.52%
$-- $1.07 million
Jun 5, 2020 $0.00714
+14.48%
$-- $1.53 million
Jun 4, 2020 $0.00624
+3.02%
$-- $166,503
Jun 3, 2020 $0.00606
+0.86%
$-- $130,668
Jun 2, 2020 $0.00601
-2.33%
$-- $173,526
Jun 1, 2020 $0.00615
+1.13%
$-- $281,204
May 31, 2020 $0.00608
-2.46%
$-- $2.24 million
May 30, 2020 $0.00623
-2.93%
$-- $265,787
May 29, 2020 $0.00642
-4.60%
$-- $297,093
May 28, 2020 $0.00673
+2.12%
$-- $948,806
May 27, 2020 $0.00659
+0.88%
$-- $1.02 million
May 26, 2020 $0.00653
-30.50%
$-- $3.82 million
May 25, 2020 $0.0094
+82.80%
$-- $5.33 million
May 24, 2020 $0.00514
-1.47%
$-- $317,588
May 23, 2020 $0.00522
+2.03%
$-- $211,797
May 22, 2020 $0.00512
+1.69%
$-- $77,071
May 21, 2020 $0.00503
-1.31%
$-- $142,004
May 20, 2020 $0.0051
+2.45%
$-- $146,756
May 19, 2020 $0.00498
-0.62%
$-- $157,174
May 18, 2020 $0.00501
+3.33%
$-- $220,736
May 17, 2020 $0.00485
-1.08%
$-- $236,379
May 16, 2020 $0.0049
+8.48%
$-- $872,253
May 15, 2020 $0.00452
+1.24%
$-- $184,383
May 14, 2020 $0.00446
+0.50%
$-- $291,672
May 13, 2020 $0.00444
-0.63%
$-- $192,263
May 12, 2020 $0.00446
+3.42%
$-- $222,595
May 11, 2020 $0.00432
-2.05%
$-- $469,030
May 10, 2020 $0.00441
-18.61%
$-- $1.51 million
May 9, 2020 $0.00542
+20.45%
$-- $1.19 million
May 8, 2020 $0.0045
+0.08%
$-- $106,789
May 7, 2020 $0.0045
-4.27%
$-- $538,804
May 6, 2020 $0.0047
+6.98%
$-- $1.06 million
May 5, 2020 $0.00439
+2.03%
$-- $494,935
May 4, 2020 $0.0043
-4.92%
$-- $463,247
May 3, 2020 $0.00452
-1.30%
$-- $2.44 million
May 2, 2020 $0.00458
+22.53%
$-- $1.47 million