Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Vulnerability Platform Historical Data

DVP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2020 $0.0147
+1.24%
$-- $575,999
Aug 8, 2020 $0.0145
-0.90%
$-- $644,698
Aug 7, 2020 $0.0146
-2.23%
$-- $968,351
Aug 6, 2020 $0.015
+2.64%
$-- $1.57 million
Aug 5, 2020 $0.0146
-0.52%
$-- $1.03 million
Aug 4, 2020 $0.0146
-0.74%
$-- $1.32 million
Aug 3, 2020 $0.0148
-2.97%
$-- $1.19 million
Aug 2, 2020 $0.0152
-0.76%
$-- $2.77 million
Aug 1, 2020 $0.0153
-5.81%
$-- $2.35 million
Jul 31, 2020 $0.0163
-0.74%
$-- $2.04 million
Jul 30, 2020 $0.0164
-3.82%
$-- $1.55 million
Jul 29, 2020 $0.017
-9.54%
$-- $2.24 million
Jul 28, 2020 $0.0188
+2.46%
$-- $5.79 million
Jul 27, 2020 $0.0184
-21.71%
$-- $10.6 million
Jul 26, 2020 $0.0234
+93.95%
$-- $27.41 million
Jul 25, 2020 $0.0121
+4.76%
$-- $1.76 million
Jul 24, 2020 $0.0115
-2.25%
$-- $3.66 million
Jul 23, 2020 $0.0118
+32.94%
$-- $9.73 million
Jul 22, 2020 $0.00886
+0.16%
$-- $791,514
Jul 21, 2020 $0.00885
-9.99%
$-- $2.3 million
Jul 20, 2020 $0.00983
+30.74%
$-- $4.33 million
Jul 19, 2020 $0.00752
+0.39%
$-- $551,242
Jul 18, 2020 $0.00749
+5.27%
$-- $242,525
Jul 17, 2020 $0.00711
+2.55%
$-- $445,207
Jul 16, 2020 $0.00694
-0.71%
$-- $5.95 million
Jul 15, 2020 $0.00699
+0.35%
$-- $137,065
Jul 14, 2020 $0.00697
+4.50%
$-- $359,324
Jul 13, 2020 $0.00667
-2.35%
$-- $408,937
Jul 12, 2020 $0.00683
+1.08%
$-- $1.91 million
Jul 11, 2020 $0.00675
+6.28%
$-- $430,078
Jul 10, 2020 $0.00635
-0.31%
$-- $270,783
Jul 9, 2020 $0.00637
+0.43%
$-- $295,017
Jul 8, 2020 $0.00635
-3.69%
$-- $173,864
Jul 7, 2020 $0.00659
-3.13%
$-- $176,685
Jul 6, 2020 $0.0068
+0.87%
$-- $213,430
Jul 5, 2020 $0.00674
-3.02%
$-- $369,931
Jul 4, 2020 $0.00695
-2.89%
$-- $317,159
Jul 3, 2020 $0.00715
+5.61%
$-- $1.22 million
Jul 2, 2020 $0.00678
-19.44%
$-- $548,001
Jul 1, 2020 $0.00841
-2.54%
$-- $685,486
Jun 30, 2020 $0.00863
-6.45%
$-- $950,407
Jun 29, 2020 $0.00923
-3.41%
$-- $503,790
Jun 28, 2020 $0.00955
+1.23%
$-- $1.43 million
Jun 27, 2020 $0.00943
+1.89%
$-- $1.65 million
Jun 26, 2020 $0.00926
-16.40%
$-- $1.58 million
Jun 25, 2020 $0.0111
-21.62%
$-- $4.65 million
Jun 24, 2020 $0.0141
-7.84%
$-- $3.2 million
Jun 23, 2020 $0.0153
+16.42%
$-- $2.33 million
Jun 22, 2020 $0.0132
-6.14%
$-- $1.44 million
Jun 21, 2020 $0.014
+2.68%
$-- $2.08 million